Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
UPSIn the Money | $53.50In the Money | $56.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UPSOut of the Money | ---Out of the Money | $1.27Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
UPSIn the Money | $49.50In the Money | $51.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UPSOut of the Money | ---Out of the Money | $1.26Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
UPSIn the Money | $48.50In the Money | $51.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UPSOut of the Money | ---Out of the Money | $1.27Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
UPSIn the Money | $47.50In the Money | $50.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UPSOut of the Money | ---Out of the Money | $1.26Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
UPSIn the Money | $46.80In the Money | $49.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UPSOut of the Money | ---Out of the Money | $0.77Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
UPSIn the Money | $45.45In the Money | $48.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UPSOut of the Money | ---Out of the Money | $0.77Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
UPSIn the Money | $45.30In the Money | $47.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UPSOut of the Money | ---Out of the Money | $0.81Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
UPSIn the Money | $43.45In the Money | $46.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UPSOut of the Money | ---Out of the Money | $0.77Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
UPSIn the Money | $43.20In the Money | $45.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UPSOut of the Money | ---Out of the Money | $0.85Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
UPSIn the Money | $41.70In the Money | $44.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UPSOut of the Money | ---Out of the Money | $0.77Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
UPSIn the Money | $40.70In the Money | $43.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UPSOut of the Money | ---Out of the Money | $0.77Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
UPSIn the Money | $40.50In the Money | $42.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UPSOut of the Money | ---Out of the Money | $0.77Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
UPSIn the Money | $38.50In the Money | $41.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UPSOut of the Money | ---Out of the Money | $0.76Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
UPSIn the Money | $37.60In the Money | $39.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UPSOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
UPSIn the Money | $36.50In the Money | $38.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UPSOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | |
UPSIn the Money | $35.75In the Money | $37.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UPSOut of the Money | ---Out of the Money | $0.76Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
UPSIn the Money | $35.55In the Money | $37.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UPSOut of the Money | ---Out of the Money | $0.72Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
UPSIn the Money | $33.80In the Money | $36.15In the Money | $28.50In the Money | $0.00In the Money | ---In the Money | 1In the Money | UPSOut of the Money | ---Out of the Money | $0.77Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | |
UPSIn the Money | $32.50In the Money | $35.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UPSOut of the Money | ---Out of the Money | $0.81Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
UPSIn the Money | $31.95In the Money | $33.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UPSOut of the Money | ---Out of the Money | $0.76Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
UPSIn the Money | $30.85In the Money | $32.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UPSOut of the Money | ---Out of the Money | $1.23Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
UPSIn the Money | $29.80In the Money | $32.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UPSOut of the Money | ---Out of the Money | $1.27Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
UPSIn the Money | $28.95In the Money | $30.85In the Money | $24.35In the Money | $0.00In the Money | ---In the Money | 4In the Money | UPSOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 106Out of the Money | |
UPSIn the Money | $27.55In the Money | $30.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UPSOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
UPSIn the Money | $26.70In the Money | $28.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UPSOut of the Money | ---Out of the Money | $1.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
UPSIn the Money | $25.45In the Money | $27.75In the Money | $21.35In the Money | $0.00In the Money | ---In the Money | 21In the Money | UPSOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
UPSIn the Money | $24.50In the Money | $27.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UPSOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | |
UPSIn the Money | $24.75In the Money | $26.05In the Money | $18.63In the Money | $0.00In the Money | ---In the Money | ---In the Money | UPSOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 79Out of the Money | |
UPSIn the Money | $23.90In the Money | $24.55In the Money | $20.25In the Money | $0.00In the Money | ---In the Money | 11In the Money | UPSOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 86Out of the Money | |
UPSIn the Money | $23.00In the Money | $23.55In the Money | $20.75In the Money | $0.00In the Money | ---In the Money | 6In the Money | UPSOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.21Out of the Money | $0.00Out of the Money | ---Out of the Money | 60Out of the Money | |
UPSIn the Money | $22.25In the Money | $22.55In the Money | $19.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | UPSOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 95Out of the Money | |
UPSIn the Money | $21.00In the Money | $21.60In the Money | $15.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | UPSOut of the Money | ---Out of the Money | $0.69Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 57Out of the Money | |
UPSIn the Money | $20.20In the Money | $20.70In the Money | $15.00In the Money | $0.00In the Money | ---In the Money | 2In the Money | UPSOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 70Out of the Money | |
UPSIn the Money | $19.10In the Money | $19.55In the Money | $13.40In the Money | $0.00In the Money | ---In the Money | 19In the Money | UPSOut of the Money | ---Out of the Money | $1.07Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 53Out of the Money | |
UPSIn the Money | $18.00In the Money | $18.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UPSOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 42Out of the Money | |
UPSIn the Money | $17.10In the Money | $17.55In the Money | $16.40In the Money | $5.35In the Money | 1In the Money | 1In the Money | UPSOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 28Out of the Money | |
UPSIn the Money | $16.05In the Money | $16.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UPSOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 19Out of the Money | |
UPSIn the Money | $14.40In the Money | $15.55In the Money | $10.25In the Money | $0.00In the Money | ---In the Money | 15In the Money | UPSOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 154Out of the Money | |
UPSIn the Money | $14.20In the Money | $14.55In the Money | $8.38In the Money | $0.00In the Money | ---In the Money | 3In the Money | UPSOut of the Money | ---Out of the Money | $0.21Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 70Out of the Money | |
UPSIn the Money | $12.75In the Money | $14.15In the Money | $6.10In the Money | $0.00In the Money | ---In the Money | 4In the Money | UPSOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,165Out of the Money | |
UPSIn the Money | $11.65In the Money | $12.55In the Money | $8.60In the Money | $0.00In the Money | ---In the Money | 3In the Money | UPSOut of the Money | ---Out of the Money | $0.21Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 392Out of the Money | |
UPSIn the Money | $11.00In the Money | $11.55In the Money | $8.95In the Money | $0.00In the Money | ---In the Money | 16In the Money | UPSOut of the Money | ---Out of the Money | $0.09Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 1Out of the Money | 244Out of the Money | |
UPSIn the Money | $9.70In the Money | $10.50In the Money | $9.29In the Money | $0.45In the Money | 1In the Money | 34In the Money | UPSOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.01Out of the Money | 11Out of the Money | 348Out of the Money | |
UPSIn the Money | $9.05In the Money | $9.55In the Money | $7.60In the Money | $0.00In the Money | ---In the Money | 62In the Money | UPSOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 2Out of the Money | 405Out of the Money | |
UPSIn the Money | $8.25In the Money | $8.55In the Money | $6.92In the Money | $0.00In the Money | ---In the Money | 160In the Money | UPSOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.01Out of the Money | 1Out of the Money | 391Out of the Money | |
UPSIn the Money | $7.15In the Money | $7.45In the Money | $7.45In the Money | $2.54In the Money | 31In the Money | 377In the Money | UPSOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 1Out of the Money | 421Out of the Money | |
UPSIn the Money | $6.05In the Money | $6.55In the Money | $5.87In the Money | $1.37In the Money | 10In the Money | 424In the Money | UPSOut of the Money | ---Out of the Money | $0.68Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 335Out of the Money | |
UPSIn the Money | $5.30In the Money | $5.55In the Money | $5.50In the Money | $1.85In the Money | 50In the Money | 1,021In the Money | UPSOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 8Out of the Money | 207Out of the Money | |
UPSIn the Money | $4.30In the Money | $4.55In the Money | $4.50In the Money | $1.83In the Money | 158In the Money | 575In the Money | UPSOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $-0.06Out of the Money | 1Out of the Money | 519Out of the Money | |
UPSIn the Money | $3.30In the Money | $3.55In the Money | $3.35In the Money | $1.58In the Money | 68In the Money | 903In the Money | UPSOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $-0.24Out of the Money | 32Out of the Money | 618Out of the Money | |
UPSIn the Money | $2.30In the Money | $2.55In the Money | $2.50In the Money | $1.50In the Money | 104In the Money | 606In the Money | UPSNear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $-0.41Near the Money | 56Near the Money | 581Near the Money | |
UPSIn the Money | $1.33In the Money | $1.56In the Money | $1.50In the Money | $1.00In the Money | 214In the Money | 1,646In the Money | UPSNear the Money | ---Near the Money | $0.03Near the Money | $0.02Near the Money | $-0.89Near the Money | 6Near the Money | 51Near the Money | |
UPSUnderlying issue's last price | $0.48Underlying issue's last price | $0.53Underlying issue's last price | $0.50Underlying issue's last price | $0.30Underlying issue's last price | 7,693Underlying issue's last price | 1,047Underlying issue's last price | Filter Table By Strike Price of$135.00Underlying issue's last price | UPSUnderlying issue's last price | $0.06Underlying issue's last price | $0.17Underlying issue's last price | $0.12Underlying issue's last price | $-5.88Underlying issue's last price | 32Underlying issue's last price | 10Underlying issue's last price |
UPSNear the Money | $0.10Near the Money | $0.14Near the Money | $0.14Near the Money | $0.09Near the Money | 367Near the Money | 619Near the Money | UPSIn the Money | $0.62In the Money | $0.83In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UPSNear the Money | $0.02Near the Money | $0.06Near the Money | $0.05Near the Money | $0.01Near the Money | 8Near the Money | 239Near the Money | UPSIn the Money | $1.13In the Money | $2.49In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UPSNear the Money | ---Near the Money | $0.04Near the Money | $0.02Near the Money | $0.00Near the Money | ---Near the Money | 191Near the Money | UPSIn the Money | $2.43In the Money | $2.84In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UPSOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 2Out of the Money | 141Out of the Money | UPSIn the Money | $2.89In the Money | $4.80In the Money | $7.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UPSOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.01Out of the Money | 23Out of the Money | 239Out of the Money | UPSIn the Money | $3.75In the Money | $5.80In the Money | $11.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UPSOut of the Money | ---Out of the Money | $1.23Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 133Out of the Money | UPSIn the Money | $5.45In the Money | $6.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UPSOut of the Money | ---Out of the Money | $1.27Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 25Out of the Money | UPSIn the Money | $6.45In the Money | $7.30In the Money | $12.60In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
UPSOut of the Money | ---Out of the Money | $1.27Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | UPSIn the Money | $7.45In the Money | $7.75In the Money | $13.60In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
UPSOut of the Money | ---Out of the Money | $1.27Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | UPSIn the Money | $8.40In the Money | $9.30In the Money | $14.60In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
UPSOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 60Out of the Money | UPSIn the Money | $9.45In the Money | $9.85In the Money | $11.70In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
UPSOut of the Money | ---Out of the Money | $1.27Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | UPSIn the Money | $10.35In the Money | $11.00In the Money | $17.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UPSOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | UPSIn the Money | $11.35In the Money | $11.75In the Money | $13.65In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
UPSOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | UPSIn the Money | $11.05In the Money | $13.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UPSOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | UPSIn the Money | $13.20In the Money | $14.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UPSOut of the Money | ---Out of the Money | $0.14Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | UPSIn the Money | $14.40In the Money | $14.75In the Money | $17.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UPSOut of the Money | ---Out of the Money | $1.27Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | UPSIn the Money | $19.40In the Money | $19.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UPSOut of the Money | ---Out of the Money | $1.27Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | UPSIn the Money | $24.35In the Money | $24.80In the Money | $31.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UPSOut of the Money | ---Out of the Money | $1.27Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | UPSIn the Money | $28.55In the Money | $31.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UPSOut of the Money | ---Out of the Money | $1.27Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | UPSIn the Money | $34.15In the Money | $36.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UPSOut of the Money | ---Out of the Money | $1.27Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | UPSIn the Money | $38.85In the Money | $41.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UPSOut of the Money | ---Out of the Money | $1.27Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | UPSIn the Money | $43.90In the Money | $46.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UPSOut of the Money | ---Out of the Money | $1.47Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | UPSIn the Money | $49.00In the Money | $51.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |