Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
UPSIn the Money | $64.25In the Money | $69.00In the Money | $67.10In the Money | $0.00In the Money | ---In the Money | 7In the Money | UPSOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 22Out of the Money | |
UPSIn the Money | $59.60In the Money | $64.00In the Money | $62.31In the Money | $0.00In the Money | ---In the Money | 1In the Money | UPSOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 155Out of the Money | |
UPSIn the Money | $55.00In the Money | $58.50In the Money | $57.10In the Money | $-0.10In the Money | 4In the Money | 12In the Money | UPSOut of the Money | $0.00Out of the Money | $1.26Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 41Out of the Money | |
UPSIn the Money | $49.30In the Money | $54.00In the Money | $72.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | UPSOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 27Out of the Money | |
UPSIn the Money | $44.60In the Money | $49.00In the Money | $57.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | UPSOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $2.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 99Out of the Money | |
UPSIn the Money | $39.50In the Money | $44.00In the Money | $41.48In the Money | $0.00In the Money | ---In the Money | 1In the Money | UPSOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,122Out of the Money | |
UPSIn the Money | $35.45In the Money | $38.45In the Money | $35.70In the Money | $0.00In the Money | ---In the Money | 4In the Money | UPSOut of the Money | $0.00Out of the Money | $0.34Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 702Out of the Money | |
UPSIn the Money | $30.00In the Money | $34.00In the Money | $42.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | UPSOut of the Money | $0.00Out of the Money | $0.45Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 153Out of the Money | |
UPSIn the Money | $25.55In the Money | $28.85In the Money | $37.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | UPSOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 2Out of the Money | 155Out of the Money | |
UPSIn the Money | $20.75In the Money | $23.90In the Money | $30.82In the Money | $0.00In the Money | ---In the Money | 1In the Money | UPSOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,655Out of the Money | |
UPSIn the Money | $16.75In the Money | $20.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UPSOut of the Money | $0.01Out of the Money | $0.23Out of the Money | $0.01Out of the Money | $0.01Out of the Money | 1Out of the Money | ---Out of the Money | |
UPSIn the Money | $17.10In the Money | $19.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UPSOut of the Money | $0.01Out of the Money | $0.23Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
UPSIn the Money | $15.45In the Money | $18.25In the Money | $17.74In the Money | $0.00In the Money | ---In the Money | 34In the Money | UPSOut of the Money | $0.01Out of the Money | $0.23Out of the Money | $0.06Out of the Money | $-0.04Out of the Money | 1Out of the Money | 1,025Out of the Money | |
UPSIn the Money | $15.15In the Money | $17.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UPSOut of the Money | $0.01Out of the Money | $0.23Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
UPSIn the Money | $14.35In the Money | $17.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UPSOut of the Money | $0.01Out of the Money | $0.23Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
UPSIn the Money | $12.65In the Money | $16.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UPSOut of the Money | $0.01Out of the Money | $0.23Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
UPSIn the Money | $11.45In the Money | $12.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UPSOut of the Money | $0.01Out of the Money | $0.07Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
UPSIn the Money | $11.30In the Money | $12.05In the Money | $12.17In the Money | $-2.08In the Money | 200In the Money | 23In the Money | UPSOut of the Money | $0.02Out of the Money | $0.10Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 1Out of the Money | 2,171Out of the Money | |
UPSIn the Money | $10.20In the Money | $11.20In the Money | $11.17In the Money | $11.17In the Money | 200In the Money | ---In the Money | UPSOut of the Money | $0.02Out of the Money | $1.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
UPSIn the Money | $9.05In the Money | $10.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UPSOut of the Money | $0.03Out of the Money | $1.32Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
UPSIn the Money | $7.75In the Money | $9.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UPSOut of the Money | $0.04Out of the Money | $1.34Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
UPSIn the Money | $7.45In the Money | $8.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UPSOut of the Money | $0.10Out of the Money | $0.14Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 21Out of the Money | |
UPSIn the Money | $5.75In the Money | $7.80In the Money | $7.65In the Money | $0.15In the Money | 7In the Money | 136In the Money | UPSOut of the Money | $0.15Out of the Money | $0.18Out of the Money | $0.15Out of the Money | $-0.01Out of the Money | 3Out of the Money | 2,394Out of the Money | |
UPSIn the Money | $5.50In the Money | $6.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UPSOut of the Money | $0.20Out of the Money | $0.37Out of the Money | $0.26Out of the Money | $0.00Out of the Money | ---Out of the Money | 32Out of the Money | |
UPSIn the Money | $4.00In the Money | $5.10In the Money | $4.90In the Money | $4.90In the Money | 3In the Money | ---In the Money | UPSOut of the Money | $0.30Out of the Money | $0.36Out of the Money | $0.25Out of the Money | $-0.17Out of the Money | 6Out of the Money | 7Out of the Money | |
UPSIn the Money | $3.40In the Money | $4.25In the Money | $4.30In the Money | $4.30In the Money | 40In the Money | ---In the Money | UPSOut of the Money | $0.44Out of the Money | $0.53Out of the Money | $0.52Out of the Money | $0.01Out of the Money | 19Out of the Money | 46Out of the Money | |
UPSIn the Money | $2.98In the Money | $4.20In the Money | $4.43In the Money | $0.00In the Money | ---In the Money | 4In the Money | UPSNear the Money | $0.65Near the Money | $0.70Near the Money | $0.74Near the Money | $0.05Near the Money | 36Near the Money | 2Near the Money | |
UPSIn the Money | $2.51In the Money | $2.70In the Money | $2.64In the Money | $-1.26In the Money | 47In the Money | 299In the Money | UPSNear the Money | $0.95Near the Money | $1.01Near the Money | $0.91Near the Money | $-0.03Near the Money | 59Near the Money | 2,221Near the Money | |
UPSUnderlying issue's last price | $1.96Underlying issue's last price | $2.07Underlying issue's last price | $2.12Underlying issue's last price | $-0.57Underlying issue's last price | 54Underlying issue's last price | 1,667Underlying issue's last price | Filter Table By Strike Price of$136.00Underlying issue's last price | UPSUnderlying issue's last price | $1.31Underlying issue's last price | $1.38Underlying issue's last price | $1.29Underlying issue's last price | $0.06Underlying issue's last price | 59Underlying issue's last price | 484Underlying issue's last price |
UPSNear the Money | $1.44Near the Money | $1.52Near the Money | $1.52Near the Money | $-0.62Near the Money | 67Near the Money | 231Near the Money | UPSIn the Money | $1.80In the Money | $1.86In the Money | $1.82In the Money | $0.19In the Money | 334In the Money | 583In the Money | |
UPSNear the Money | $1.01Near the Money | $1.07Near the Money | $1.10Near the Money | $-0.44Near the Money | 121Near the Money | 296Near the Money | UPSIn the Money | $2.34In the Money | $2.46In the Money | $2.42In the Money | $0.17In the Money | 22In the Money | 464In the Money | |
UPSNear the Money | $0.69Near the Money | $0.75Near the Money | $0.74Near the Money | $-0.50Near the Money | 84Near the Money | 356Near the Money | UPSIn the Money | $2.84In the Money | $3.75In the Money | $2.85In the Money | $0.26In the Money | 26In the Money | 656In the Money | |
UPSOut of the Money | $0.41Out of the Money | $0.51Out of the Money | $0.50Out of the Money | $-0.36Out of the Money | 341Out of the Money | 2,426Out of the Money | UPSIn the Money | $3.75In the Money | $4.05In the Money | $3.90In the Money | $0.50In the Money | 50In the Money | 4,864In the Money | |
UPSOut of the Money | $0.29Out of the Money | $0.97Out of the Money | $0.32Out of the Money | $-0.30Out of the Money | 34Out of the Money | 398Out of the Money | UPSIn the Money | $4.50In the Money | $5.75In the Money | $3.90In the Money | $0.00In the Money | ---In the Money | 41In the Money | |
UPSOut of the Money | $0.19Out of the Money | $0.24Out of the Money | $0.23Out of the Money | $-0.20Out of the Money | 17Out of the Money | 366Out of the Money | UPSIn the Money | $5.15In the Money | $6.85In the Money | $4.78In the Money | $0.00In the Money | ---In the Money | 289In the Money | |
UPSOut of the Money | $0.05Out of the Money | $0.17Out of the Money | $0.13Out of the Money | $-0.31Out of the Money | 6Out of the Money | 316Out of the Money | UPSIn the Money | $5.40In the Money | $7.60In the Money | $5.40In the Money | $0.00In the Money | ---In the Money | 105In the Money | |
UPSOut of the Money | $0.07Out of the Money | $0.13Out of the Money | $0.13Out of the Money | $-0.15Out of the Money | 9Out of the Money | 146Out of the Money | UPSIn the Money | $7.25In the Money | $7.85In the Money | $6.80In the Money | $0.00In the Money | ---In the Money | 157In the Money | |
UPSOut of the Money | $0.06Out of the Money | $0.10Out of the Money | $0.08Out of the Money | $-0.07Out of the Money | 157Out of the Money | 1,708Out of the Money | UPSIn the Money | $8.25In the Money | $10.30In the Money | $8.70In the Money | $0.85In the Money | 15In the Money | 1,939In the Money | |
UPSOut of the Money | $0.01Out of the Money | $0.08Out of the Money | $0.16Out of the Money | $0.05Out of the Money | 1Out of the Money | 447Out of the Money | UPSIn the Money | $8.45In the Money | $10.40In the Money | $9.15In the Money | $0.00In the Money | ---In the Money | 92In the Money | |
UPSOut of the Money | $0.02Out of the Money | $0.06Out of the Money | $0.06Out of the Money | $-0.04Out of the Money | 6Out of the Money | 126Out of the Money | UPSIn the Money | $9.80In the Money | $11.70In the Money | $8.79In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
UPSOut of the Money | $0.02Out of the Money | $0.06Out of the Money | $0.05Out of the Money | $-0.02Out of the Money | 1Out of the Money | 277Out of the Money | UPSIn the Money | $9.65In the Money | $12.55In the Money | $12.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UPSOut of the Money | $0.01Out of the Money | $0.06Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 190Out of the Money | UPSIn the Money | $12.15In the Money | $13.65In the Money | $11.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UPSOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $-0.02Out of the Money | 17Out of the Money | 3,491Out of the Money | UPSIn the Money | $12.40In the Money | $14.15In the Money | $13.20In the Money | $1.30In the Money | 150In the Money | 169In the Money | |
UPSOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $-0.01Out of the Money | 6Out of the Money | 231Out of the Money | UPSIn the Money | $15.80In the Money | $17.85In the Money | $12.05In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
UPSOut of the Money | $0.02Out of the Money | $0.08Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 39Out of the Money | 3,030Out of the Money | UPSIn the Money | $18.10In the Money | $18.85In the Money | $17.20In the Money | $0.00In the Money | ---In the Money | 11In the Money | |
UPSOut of the Money | $0.00Out of the Money | $1.28Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 143Out of the Money | UPSIn the Money | $19.70In the Money | $22.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UPSOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.01Out of the Money | 12Out of the Money | 4,161Out of the Money | UPSIn the Money | $22.85In the Money | $24.95In the Money | $23.15In the Money | $0.00In the Money | ---In the Money | 8In the Money | |
UPSOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 32Out of the Money | UPSIn the Money | $24.00In the Money | $27.95In the Money | $24.75In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
UPSOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 4Out of the Money | 2,622Out of the Money | UPSIn the Money | $26.20In the Money | $30.30In the Money | $27.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UPSOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | UPSIn the Money | $28.70In the Money | $33.00In the Money | $22.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UPSOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $-0.03Out of the Money | 1Out of the Money | 3,286Out of the Money | UPSIn the Money | $31.00In the Money | $35.20In the Money | $32.93In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
UPSOut of the Money | $0.00Out of the Money | $0.97Out of the Money | $0.01Out of the Money | $0.01Out of the Money | 1Out of the Money | ---Out of the Money | UPSIn the Money | $34.00In the Money | $38.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UPSOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 3Out of the Money | 3,312Out of the Money | UPSIn the Money | $36.80In the Money | $39.75In the Money | $38.20In the Money | $1.30In the Money | 200In the Money | 540In the Money | |
UPSOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 10Out of the Money | 6,119Out of the Money | UPSIn the Money | $41.40In the Money | $45.60In the Money | $33.85In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UPSOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 1Out of the Money | 2,875Out of the Money | UPSIn the Money | $46.20In the Money | $50.70In the Money | $36.74In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UPSOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.10Out of the Money | $-0.21Out of the Money | 2Out of the Money | 1,230Out of the Money | UPSIn the Money | $51.60In the Money | $55.30In the Money | $41.76In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UPSOut of the Money | $0.00Out of the Money | $0.06Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 288Out of the Money | UPSIn the Money | $56.05In the Money | $60.70In the Money | $46.54In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UPSOut of the Money | $0.00Out of the Money | $0.68Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 528Out of the Money | UPSIn the Money | $61.30In the Money | $65.50In the Money | $51.56In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UPSOut of the Money | $0.00Out of the Money | $1.26Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | UPSIn the Money | $66.00In the Money | $70.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UPSOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 46Out of the Money | UPSIn the Money | $71.00In the Money | $75.05In the Money | $55.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UPSOut of the Money | $0.00Out of the Money | $2.12Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 104Out of the Money | UPSIn the Money | $81.10In the Money | $85.90In the Money | $59.72In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UPSOut of the Money | $0.00Out of the Money | $0.14Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 339Out of the Money | UPSIn the Money | $91.10In the Money | $95.30In the Money | $73.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UPSOut of the Money | $0.00Out of the Money | $0.06Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 32Out of the Money | UPSIn the Money | $101.30In the Money | $105.50In the Money | $94.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UPSOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 78Out of the Money | UPSIn the Money | $111.30In the Money | $115.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UPSOut of the Money | $0.00Out of the Money | $2.12Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 114Out of the Money | UPSIn the Money | $121.90In the Money | $125.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UPSOut of the Money | $0.00Out of the Money | $2.12Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | UPSIn the Money | $131.50In the Money | $135.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UPSOut of the Money | $0.00Out of the Money | $2.12Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | UPSIn the Money | $141.05In the Money | $145.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |