Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
UPSIn the Money | $66.75In the Money | $68.60In the Money | $67.50In the Money | $-0.50In the Money | 1In the Money | 6In the Money | UPSOut of the Money | $0.00Out of the Money | $0.06Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 22Out of the Money | |
UPSIn the Money | $60.85In the Money | $64.55In the Money | $62.31In the Money | $-1.54In the Money | 1In the Money | 1In the Money | UPSOut of the Money | $0.00Out of the Money | $0.35Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 155Out of the Money | |
UPSIn the Money | $57.25In the Money | $59.50In the Money | $57.95In the Money | $-0.05In the Money | 13In the Money | 2In the Money | UPSOut of the Money | $0.00Out of the Money | $0.23Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 41Out of the Money | |
UPSIn the Money | $50.85In the Money | $54.80In the Money | $72.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | UPSOut of the Money | $0.00Out of the Money | $0.07Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 27Out of the Money | |
UPSIn the Money | $46.55In the Money | $49.10In the Money | $57.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | UPSOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $2.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 99Out of the Money | |
UPSIn the Money | $41.25In the Money | $44.50In the Money | $41.48In the Money | $0.00In the Money | ---In the Money | 1In the Money | UPSOut of the Money | $0.00Out of the Money | $0.08Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,122Out of the Money | |
UPSIn the Money | $36.45In the Money | $38.95In the Money | $35.70In the Money | $0.00In the Money | ---In the Money | 4In the Money | UPSOut of the Money | $0.00Out of the Money | $0.08Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 702Out of the Money | |
UPSIn the Money | $31.60In the Money | $33.65In the Money | $42.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | UPSOut of the Money | $0.00Out of the Money | $0.09Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 153Out of the Money | |
UPSIn the Money | $26.25In the Money | $28.55In the Money | $37.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | UPSOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 155Out of the Money | |
UPSIn the Money | $22.80In the Money | $24.00In the Money | $30.82In the Money | $0.00In the Money | ---In the Money | 1In the Money | UPSOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.03Out of the Money | 1Out of the Money | 2,654Out of the Money | |
UPSIn the Money | $17.85In the Money | $18.55In the Money | $17.74In the Money | $-0.96In the Money | 1In the Money | 34In the Money | UPSOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 5Out of the Money | 1,028Out of the Money | |
UPSIn the Money | $12.85In the Money | $13.90In the Money | $14.25In the Money | $0.00In the Money | ---In the Money | 23In the Money | UPSOut of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $-0.09Out of the Money | 60Out of the Money | 2,235Out of the Money | |
UPSIn the Money | $10.85In the Money | $11.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UPSOut of the Money | $0.04Out of the Money | $0.14Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
UPSIn the Money | $9.90In the Money | $10.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UPSOut of the Money | $0.09Out of the Money | $0.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
UPSIn the Money | $9.00In the Money | $9.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UPSOut of the Money | $0.12Out of the Money | $0.15Out of the Money | $0.15Out of the Money | $0.15Out of the Money | 20Out of the Money | ---Out of the Money | |
UPSIn the Money | $8.05In the Money | $8.80In the Money | $8.45In the Money | $-0.25In the Money | 2In the Money | 135In the Money | UPSOut of the Money | $0.17Out of the Money | $0.19Out of the Money | $0.20Out of the Money | $-0.01Out of the Money | 15Out of the Money | 2,433Out of the Money | |
UPSIn the Money | $7.10In the Money | $7.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UPSOut of the Money | $0.23Out of the Money | $0.28Out of the Money | $0.26Out of the Money | $0.26Out of the Money | 32Out of the Money | ---Out of the Money | |
UPSIn the Money | $6.25In the Money | $6.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UPSOut of the Money | $0.32Out of the Money | $0.38Out of the Money | $0.46Out of the Money | $0.46Out of the Money | 1Out of the Money | ---Out of the Money | |
UPSIn the Money | $5.35In the Money | $5.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UPSOut of the Money | $0.44Out of the Money | $0.51Out of the Money | $0.50Out of the Money | $0.50Out of the Money | 42Out of the Money | ---Out of the Money | |
UPSIn the Money | $4.55In the Money | $4.70In the Money | $4.43In the Money | $4.43In the Money | 4In the Money | ---In the Money | UPSOut of the Money | $0.62Out of the Money | $0.68Out of the Money | $0.69Out of the Money | $0.69Out of the Money | 3Out of the Money | ---Out of the Money | |
UPSIn the Money | $3.75In the Money | $3.95In the Money | $3.62In the Money | $-0.36In the Money | 21In the Money | 291In the Money | UPSNear the Money | $0.85Near the Money | $0.91Near the Money | $0.88Near the Money | $-0.07Near the Money | 141Near the Money | 2,235Near the Money | |
UPSIn the Money | $3.10In the Money | $3.20In the Money | $3.25In the Money | $-0.20In the Money | 21In the Money | 1,669In the Money | UPSNear the Money | $1.15Near the Money | $1.19Near the Money | $1.20Near the Money | $-0.11Near the Money | 50Near the Money | 446Near the Money | |
UPSUnderlying issue's last price | $2.51Underlying issue's last price | $2.59Underlying issue's last price | $2.52Underlying issue's last price | $-1.00Underlying issue's last price | 26Underlying issue's last price | 240Underlying issue's last price | Filter Table By Strike Price of$137.00Underlying issue's last price | UPSUnderlying issue's last price | $1.53Underlying issue's last price | $1.57Underlying issue's last price | $1.60Underlying issue's last price | $-0.08Underlying issue's last price | 15Underlying issue's last price | 563Underlying issue's last price |
UPSNear the Money | $1.99Near the Money | $2.02Near the Money | $2.02Near the Money | $-0.22Near the Money | 74Near the Money | 281Near the Money | UPSIn the Money | $2.00In the Money | $2.04In the Money | $1.98In the Money | $-0.17In the Money | 48In the Money | 491In the Money | |
UPSNear the Money | $1.53Near the Money | $1.56Near the Money | $1.51Near the Money | $-0.17Near the Money | 87Near the Money | 370Near the Money | UPSIn the Money | $2.55In the Money | $2.60In the Money | $2.59In the Money | $-0.13In the Money | 18In the Money | 637In the Money | |
UPSNear the Money | $1.15Near the Money | $1.19Near the Money | $1.18Near the Money | $-0.10Near the Money | 139Near the Money | 2,387Near the Money | UPSIn the Money | $3.15In the Money | $3.30In the Money | $3.20In the Money | $-0.03In the Money | 88In the Money | 4,912In the Money | |
UPSOut of the Money | $0.83Out of the Money | $0.88Out of the Money | $0.87Out of the Money | $-0.11Out of the Money | 28Out of the Money | 384Out of the Money | UPSIn the Money | $3.80In the Money | $4.00In the Money | $4.32In the Money | $0.89In the Money | 1In the Money | 42In the Money | |
UPSOut of the Money | $0.59Out of the Money | $0.64Out of the Money | $0.62Out of the Money | $-0.13Out of the Money | 83Out of the Money | 304Out of the Money | UPSIn the Money | $4.10In the Money | $4.75In the Money | $4.78In the Money | $0.93In the Money | 4In the Money | 289In the Money | |
UPSOut of the Money | $0.41Out of the Money | $0.46Out of the Money | $0.42Out of the Money | $-0.12Out of the Money | 24Out of the Money | 300Out of the Money | UPSIn the Money | $5.45In the Money | $5.60In the Money | $5.60In the Money | $-1.35In the Money | 1In the Money | 103In the Money | |
UPSOut of the Money | $0.28Out of the Money | $0.33Out of the Money | $0.31Out of the Money | $-0.11Out of the Money | 3Out of the Money | 139Out of the Money | UPSIn the Money | $5.85In the Money | $6.50In the Money | $6.80In the Money | $-1.33In the Money | 21In the Money | 167In the Money | |
UPSOut of the Money | $0.19Out of the Money | $0.24Out of the Money | $0.24Out of the Money | $-0.06Out of the Money | 41Out of the Money | 1,748Out of the Money | UPSIn the Money | $7.20In the Money | $7.45In the Money | $7.25In the Money | $0.12In the Money | 22In the Money | 1,941In the Money | |
UPSOut of the Money | $0.11Out of the Money | $0.18Out of the Money | $0.10Out of the Money | $-0.13Out of the Money | 8Out of the Money | 452Out of the Money | UPSIn the Money | $8.05In the Money | $9.20In the Money | $7.50In the Money | $0.00In the Money | ---In the Money | 92In the Money | |
UPSOut of the Money | $0.09Out of the Money | $0.13Out of the Money | $0.10Out of the Money | $-0.42Out of the Money | 1Out of the Money | 126Out of the Money | UPSIn the Money | $8.65In the Money | $9.40In the Money | $8.79In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
UPSOut of the Money | $0.06Out of the Money | $0.10Out of the Money | $0.07Out of the Money | $-0.08Out of the Money | 6Out of the Money | 277Out of the Money | UPSIn the Money | $10.15In the Money | $10.40In the Money | $12.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UPSOut of the Money | $0.02Out of the Money | $0.30Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 190Out of the Money | UPSIn the Money | $10.55In the Money | $11.45In the Money | $11.80In the Money | $-1.30In the Money | 29In the Money | ---In the Money | |
UPSOut of the Money | $0.04Out of the Money | $0.06Out of the Money | $0.05Out of the Money | $-0.05Out of the Money | 73Out of the Money | 3,529Out of the Money | UPSIn the Money | $11.65In the Money | $12.40In the Money | $12.15In the Money | $0.25In the Money | 833In the Money | 307In the Money | |
UPSOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 231Out of the Money | UPSIn the Money | $14.65In the Money | $14.90In the Money | $12.05In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
UPSOut of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $-0.01Out of the Money | 17Out of the Money | 3,019Out of the Money | UPSIn the Money | $16.30In the Money | $17.40In the Money | $17.20In the Money | $0.50In the Money | 13In the Money | 11In the Money | |
UPSOut of the Money | $0.01Out of the Money | $0.16Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 143Out of the Money | UPSIn the Money | $19.25In the Money | $19.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UPSOut of the Money | $0.01Out of the Money | $0.11Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 12Out of the Money | 4,162Out of the Money | UPSIn the Money | $21.30In the Money | $22.45In the Money | $23.15In the Money | $0.00In the Money | ---In the Money | 8In the Money | |
UPSOut of the Money | $0.01Out of the Money | $0.11Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 32Out of the Money | UPSIn the Money | $24.65In the Money | $25.00In the Money | $24.75In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
UPSOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $0.00Out of the Money | 5Out of the Money | 2,634Out of the Money | UPSIn the Money | $26.10In the Money | $28.75In the Money | $27.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UPSOut of the Money | $0.01Out of the Money | $0.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | UPSIn the Money | $29.10In the Money | $31.45In the Money | $22.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UPSOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,286Out of the Money | UPSIn the Money | $31.10In the Money | $34.20In the Money | $32.93In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
UPSOut of the Money | $0.01Out of the Money | $0.23Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | UPSIn the Money | $33.50In the Money | $36.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UPSOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 13Out of the Money | 3,303Out of the Money | UPSIn the Money | $36.35In the Money | $38.00In the Money | $37.20In the Money | $0.50In the Money | 833In the Money | 619In the Money | |
UPSOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.04Out of the Money | 9Out of the Money | 6,121Out of the Money | UPSIn the Money | $41.85In the Money | $43.25In the Money | $33.85In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UPSOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,875Out of the Money | UPSIn the Money | $46.75In the Money | $49.05In the Money | $36.74In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UPSOut of the Money | $0.00Out of the Money | $0.16Out of the Money | $0.31Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,230Out of the Money | UPSIn the Money | $51.90In the Money | $54.05In the Money | $41.76In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UPSOut of the Money | $0.00Out of the Money | $0.06Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 288Out of the Money | UPSIn the Money | $56.00In the Money | $58.30In the Money | $46.54In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UPSOut of the Money | $0.00Out of the Money | $0.23Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 528Out of the Money | UPSIn the Money | $60.75In the Money | $64.10In the Money | $51.56In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UPSOut of the Money | $0.00Out of the Money | $1.18Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | UPSIn the Money | $66.55In the Money | $68.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UPSOut of the Money | $0.00Out of the Money | $0.23Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 46Out of the Money | UPSIn the Money | $71.25In the Money | $73.80In the Money | $55.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UPSOut of the Money | $0.00Out of the Money | $1.22Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 104Out of the Money | UPSIn the Money | $80.65In the Money | $84.15In the Money | $59.72In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UPSOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 339Out of the Money | UPSIn the Money | $91.45In the Money | $93.80In the Money | $73.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UPSOut of the Money | $0.00Out of the Money | $0.06Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 32Out of the Money | UPSIn the Money | $101.45In the Money | $104.10In the Money | $94.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UPSOut of the Money | $0.00Out of the Money | $0.23Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 78Out of the Money | UPSIn the Money | $110.55In the Money | $114.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UPSOut of the Money | $0.00Out of the Money | $0.16Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 114Out of the Money | UPSIn the Money | $121.20In the Money | $123.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UPSOut of the Money | $0.00Out of the Money | $0.16Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | UPSIn the Money | $130.65In the Money | $134.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UPSOut of the Money | $0.00Out of the Money | $0.16Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | UPSIn the Money | $141.60In the Money | $143.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |