Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
UPSIn the Money | $63.10In the Money | $67.10In the Money | $66.10In the Money | $0.00In the Money | ---In the Money | 6In the Money | UPSOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 22Out of the Money | |
UPSIn the Money | $58.10In the Money | $62.00In the Money | $62.31In the Money | $0.00In the Money | ---In the Money | 1In the Money | UPSOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 155Out of the Money | |
UPSIn the Money | $53.10In the Money | $57.00In the Money | $55.60In the Money | $0.60In the Money | 1In the Money | 11In the Money | UPSOut of the Money | $0.00Out of the Money | $0.63Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 41Out of the Money | |
UPSIn the Money | $48.10In the Money | $52.00In the Money | $50.35In the Money | $0.00In the Money | ---In the Money | 1In the Money | UPSOut of the Money | $0.00Out of the Money | $0.41Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 27Out of the Money | |
UPSIn the Money | $43.10In the Money | $47.10In the Money | $57.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | UPSOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $2.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 99Out of the Money | |
UPSIn the Money | $38.10In the Money | $42.10In the Money | $41.48In the Money | $0.00In the Money | ---In the Money | 1In the Money | UPSOut of the Money | $0.00Out of the Money | $0.42Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,122Out of the Money | |
UPSIn the Money | $33.10In the Money | $37.10In the Money | $35.70In the Money | $0.00In the Money | ---In the Money | 4In the Money | UPSOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 702Out of the Money | |
UPSIn the Money | $28.10In the Money | $32.10In the Money | $42.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | UPSOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 153Out of the Money | |
UPSIn the Money | $23.20In the Money | $26.90In the Money | $37.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | UPSOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 155Out of the Money | |
UPSIn the Money | $18.60In the Money | $20.35In the Money | $30.82In the Money | $0.00In the Money | ---In the Money | 1In the Money | UPSOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,654Out of the Money | |
UPSIn the Money | $17.25In the Money | $19.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UPSOut of the Money | $0.00Out of the Money | $0.22Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
UPSIn the Money | $16.35In the Money | $18.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UPSOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
UPSIn the Money | $16.85In the Money | $17.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UPSOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
UPSIn the Money | $15.40In the Money | $16.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UPSOut of the Money | $0.00Out of the Money | $0.18Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
UPSIn the Money | $14.40In the Money | $15.20In the Money | $14.95In the Money | $0.00In the Money | ---In the Money | 31In the Money | UPSOut of the Money | $0.00Out of the Money | $0.13Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,032Out of the Money | |
UPSIn the Money | $13.15In the Money | $14.30In the Money | $13.25In the Money | $0.00In the Money | ---In the Money | 1In the Money | UPSOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
UPSIn the Money | $12.15In the Money | $13.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UPSOut of the Money | $0.00Out of the Money | $0.26Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
UPSIn the Money | $11.65In the Money | $12.35In the Money | $11.55In the Money | $0.00In the Money | ---In the Money | 1In the Money | UPSOut of the Money | $0.00Out of the Money | $0.24Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
UPSIn the Money | $9.15In the Money | $11.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UPSOut of the Money | $0.00Out of the Money | $0.39Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
UPSIn the Money | $8.90In the Money | $10.40In the Money | $12.17In the Money | $0.00In the Money | ---In the Money | 45In the Money | UPSOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.01Out of the Money | 41Out of the Money | 2,208Out of the Money | |
UPSIn the Money | $7.15In the Money | $9.40In the Money | $11.17In the Money | $0.00In the Money | ---In the Money | 31In the Money | UPSOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
UPSIn the Money | $6.90In the Money | $8.40In the Money | $6.60In the Money | $0.00In the Money | ---In the Money | 2In the Money | UPSOut of the Money | $0.01Out of the Money | $0.09Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
UPSIn the Money | $5.25In the Money | $7.30In the Money | $7.27In the Money | $0.00In the Money | ---In the Money | 2In the Money | UPSOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.01Out of the Money | 19Out of the Money | 2,054Out of the Money | |
UPSIn the Money | $4.40In the Money | $6.40In the Money | $6.40In the Money | $0.00In the Money | ---In the Money | 2In the Money | UPSOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 50Out of the Money | |
UPSIn the Money | $4.95In the Money | $5.30In the Money | $4.95In the Money | $-0.75In the Money | 31In the Money | 129In the Money | UPSOut of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $-0.01Out of the Money | 63Out of the Money | 2,397Out of the Money | |
UPSIn the Money | $4.05In the Money | $4.25In the Money | $4.37In the Money | $0.00In the Money | ---In the Money | 110In the Money | UPSOut of the Money | $0.06Out of the Money | $0.09Out of the Money | $0.06Out of the Money | $-0.09Out of the Money | 50Out of the Money | 107Out of the Money | |
UPSIn the Money | $3.10In the Money | $3.30In the Money | $3.37In the Money | $-0.88In the Money | 37In the Money | 28In the Money | UPSNear the Money | $0.14Near the Money | $0.17Near the Money | $0.15Near the Money | $0.00Near the Money | 44Near the Money | 120Near the Money | |
UPSIn the Money | $2.27In the Money | $2.41In the Money | $2.34In the Money | $-1.00In the Money | 28In the Money | 95In the Money | UPSNear the Money | $0.26Near the Money | $0.32Near the Money | $0.26Near the Money | $0.02Near the Money | 88Near the Money | 203Near the Money | |
UPSUnderlying issue's last price | $1.55Underlying issue's last price | $1.63Underlying issue's last price | $1.56Underlying issue's last price | $-0.96Underlying issue's last price | 17Underlying issue's last price | 292Underlying issue's last price | Filter Table By Strike Price of$134.00Underlying issue's last price | UPSUnderlying issue's last price | $0.51Underlying issue's last price | $0.57Underlying issue's last price | $0.55Underlying issue's last price | $0.10Underlying issue's last price | 112Underlying issue's last price | 423Underlying issue's last price |
UPSNear the Money | $0.96Near the Money | $1.02Near the Money | $1.02Near the Money | $-0.72Near the Money | 134Near the Money | 665Near the Money | UPSIn the Money | $0.93In the Money | $0.98In the Money | $0.90In the Money | $0.12In the Money | 164In the Money | 2,100In the Money | |
UPSNear the Money | $0.54Near the Money | $0.57Near the Money | $0.56Near the Money | $-0.59Near the Money | 358Near the Money | 1,912Near the Money | UPSIn the Money | $1.51In the Money | $1.57In the Money | $1.42In the Money | $0.26In the Money | 43In the Money | 578In the Money | |
UPSNear the Money | $0.30Near the Money | $0.33Near the Money | $0.30Near the Money | $-0.41Near the Money | 342Near the Money | 582Near the Money | UPSIn the Money | $2.19In the Money | $2.33In the Money | $2.42In the Money | $0.77In the Money | 26In the Money | 714In the Money | |
UPSOut of the Money | $0.14Out of the Money | $0.20Out of the Money | $0.17Out of the Money | $-0.30Out of the Money | 94Out of the Money | 505Out of the Money | UPSIn the Money | $3.00In the Money | $3.25In the Money | $2.59In the Money | $-0.05In the Money | 2In the Money | 436In the Money | |
UPSOut of the Money | $0.08Out of the Money | $0.12Out of the Money | $0.12Out of the Money | $-0.13Out of the Money | 91Out of the Money | 453Out of the Money | UPSIn the Money | $3.90In the Money | $4.20In the Money | $4.02In the Money | $0.82In the Money | 13In the Money | 544In the Money | |
UPSOut of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.05Out of the Money | $-0.09Out of the Money | 129Out of the Money | 2,403Out of the Money | UPSIn the Money | $4.80In the Money | $5.20In the Money | $5.17In the Money | $1.04In the Money | 132In the Money | 4,807In the Money | |
UPSOut of the Money | $0.03Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $-0.04Out of the Money | 35Out of the Money | 447Out of the Money | UPSIn the Money | $5.55In the Money | $6.20In the Money | $6.39In the Money | $0.00In the Money | ---In the Money | 36In the Money | |
UPSOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.04Out of the Money | $-0.04Out of the Money | 13Out of the Money | 379Out of the Money | UPSIn the Money | $6.40In the Money | $7.15In the Money | $7.15In the Money | $0.00In the Money | ---In the Money | 23In the Money | |
UPSOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 21Out of the Money | 321Out of the Money | UPSIn the Money | $6.65In the Money | $8.15In the Money | $8.31In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
UPSOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $-0.01Out of the Money | 2Out of the Money | 194Out of the Money | UPSIn the Money | $8.40In the Money | $9.35In the Money | $9.38In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UPSOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $-0.01Out of the Money | 73Out of the Money | 1,941Out of the Money | UPSIn the Money | $9.65In the Money | $10.15In the Money | $9.50In the Money | $0.65In the Money | 229In the Money | 376In the Money | |
UPSOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 8Out of the Money | 448Out of the Money | UPSIn the Money | $10.70In the Money | $11.15In the Money | $11.25In the Money | $0.90In the Money | 27In the Money | 17In the Money | |
UPSOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $-0.03Out of the Money | 1Out of the Money | 123Out of the Money | UPSIn the Money | $11.15In the Money | $12.20In the Money | $12.06In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UPSOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 5Out of the Money | 286Out of the Money | UPSIn the Money | $12.15In the Money | $13.15In the Money | $12.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UPSOut of the Money | $0.01Out of the Money | $0.16Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 190Out of the Money | UPSIn the Money | $12.40In the Money | $14.30In the Money | $11.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UPSOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $0.03Out of the Money | 44Out of the Money | 3,444Out of the Money | UPSIn the Money | $14.65In the Money | $15.20In the Money | $14.00In the Money | $-0.05In the Money | 116In the Money | 155In the Money | |
UPSOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 12Out of the Money | 229Out of the Money | UPSIn the Money | $16.55In the Money | $17.75In the Money | $12.05In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
UPSOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 28Out of the Money | 3,030Out of the Money | UPSIn the Money | $19.35In the Money | $20.25In the Money | $19.84In the Money | $0.00In the Money | ---In the Money | 11In the Money | |
UPSOut of the Money | $0.00Out of the Money | $0.12Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 144Out of the Money | UPSIn the Money | $20.70In the Money | $22.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UPSOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 6Out of the Money | 4,133Out of the Money | UPSIn the Money | $24.25In the Money | $25.25In the Money | $25.65In the Money | $0.00In the Money | ---In the Money | 8In the Money | |
UPSOut of the Money | $0.00Out of the Money | $0.12Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 46Out of the Money | UPSIn the Money | $25.50In the Money | $29.40In the Money | $24.75In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
UPSOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 4Out of the Money | 2,619Out of the Money | UPSIn the Money | $28.25In the Money | $31.90In the Money | $27.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UPSOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | UPSIn the Money | $30.55In the Money | $33.70In the Money | $22.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UPSOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 3,283Out of the Money | UPSIn the Money | $33.05In the Money | $36.80In the Money | $32.93In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
UPSOut of the Money | $0.00Out of the Money | $0.70Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 17Out of the Money | UPSIn the Money | $35.45In the Money | $39.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UPSOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,308Out of the Money | UPSIn the Money | $39.20In the Money | $41.85In the Money | $39.15In the Money | $0.11In the Money | 275In the Money | 540In the Money | |
UPSOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 6,109Out of the Money | UPSIn the Money | $43.25In the Money | $46.90In the Money | $33.85In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UPSOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,874Out of the Money | UPSIn the Money | $48.20In the Money | $51.95In the Money | $36.74In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UPSOut of the Money | $0.00Out of the Money | $0.12Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,230Out of the Money | UPSIn the Money | $53.00In the Money | $56.95In the Money | $41.76In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UPSOut of the Money | $0.00Out of the Money | $0.06Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 288Out of the Money | UPSIn the Money | $58.20In the Money | $61.95In the Money | $46.54In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UPSOut of the Money | $0.00Out of the Money | $0.70Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 527Out of the Money | UPSIn the Money | $63.00In the Money | $66.95In the Money | $51.56In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UPSOut of the Money | $0.00Out of the Money | $1.21Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | UPSIn the Money | $68.00In the Money | $71.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UPSOut of the Money | $0.00Out of the Money | $0.59Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 46Out of the Money | UPSIn the Money | $73.25In the Money | $76.80In the Money | $55.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UPSOut of the Money | $0.00Out of the Money | $0.60Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 104Out of the Money | UPSIn the Money | $83.00In the Money | $86.95In the Money | $59.72In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UPSOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 339Out of the Money | UPSIn the Money | $93.20In the Money | $96.95In the Money | $73.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UPSOut of the Money | $0.00Out of the Money | $0.07Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 32Out of the Money | UPSIn the Money | $103.20In the Money | $106.05In the Money | $94.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UPSOut of the Money | $0.00Out of the Money | $0.60Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 78Out of the Money | UPSIn the Money | $113.00In the Money | $116.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UPSOut of the Money | $0.00Out of the Money | $0.12Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 114Out of the Money | UPSIn the Money | $123.00In the Money | $126.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UPSOut of the Money | $0.00Out of the Money | $0.12Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | UPSIn the Money | $132.95In the Money | $136.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UPSOut of the Money | $0.00Out of the Money | $0.12Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | UPSIn the Money | $143.20In the Money | $146.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |