Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
UPSIn the Money | $65.95In the Money | $68.25In the Money | $68.00In the Money | $3.85In the Money | 3In the Money | 3In the Money | UPSOut of the Money | $0.00Out of the Money | $0.07Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 22Out of the Money | |
UPSIn the Money | $61.45In the Money | $64.90In the Money | $63.85In the Money | $0.00In the Money | ---In the Money | 1In the Money | UPSOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 155Out of the Money | |
UPSIn the Money | $56.50In the Money | $59.75In the Money | $58.00In the Money | $3.50In the Money | 1In the Money | 1In the Money | UPSOut of the Money | $0.00Out of the Money | $0.07Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 41Out of the Money | |
UPSIn the Money | $51.45In the Money | $54.90In the Money | $72.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | UPSOut of the Money | $0.00Out of the Money | $0.06Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 27Out of the Money | |
UPSIn the Money | $46.50In the Money | $49.95In the Money | $57.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | UPSOut of the Money | $0.00Out of the Money | $0.12Out of the Money | $2.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 99Out of the Money | |
UPSIn the Money | $41.50In the Money | $44.95In the Money | $41.48In the Money | $0.00In the Money | ---In the Money | 1In the Money | UPSOut of the Money | $0.00Out of the Money | $0.09Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,122Out of the Money | |
UPSIn the Money | $36.70In the Money | $39.95In the Money | $35.70In the Money | $0.00In the Money | ---In the Money | 4In the Money | UPSOut of the Money | $0.00Out of the Money | $0.07Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 702Out of the Money | |
UPSIn the Money | $32.00In the Money | $34.90In the Money | $42.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | UPSOut of the Money | $0.00Out of the Money | $0.13Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 153Out of the Money | |
UPSIn the Money | $27.00In the Money | $30.00In the Money | $37.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | UPSOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 155Out of the Money | |
UPSIn the Money | $22.55In the Money | $23.25In the Money | $30.82In the Money | $0.00In the Money | ---In the Money | 1In the Money | UPSOut of the Money | $0.01Out of the Money | $0.17Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,654Out of the Money | |
UPSIn the Money | $16.35In the Money | $18.25In the Money | $18.70In the Money | $0.75In the Money | 2In the Money | 34In the Money | UPSOut of the Money | $0.01Out of the Money | $0.09Out of the Money | $0.03Out of the Money | $-0.08Out of the Money | 157Out of the Money | 979Out of the Money | |
UPSIn the Money | $12.70In the Money | $13.30In the Money | $14.25In the Money | $1.75In the Money | 1In the Money | 24In the Money | UPSOut of the Money | $0.01Out of the Money | $0.15Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,235Out of the Money | |
UPSIn the Money | $7.10In the Money | $8.80In the Money | $8.70In the Money | $1.30In the Money | 5In the Money | 131In the Money | UPSOut of the Money | $0.21Out of the Money | $0.25Out of the Money | $0.21Out of the Money | $-0.15Out of the Money | 63Out of the Money | 2,419Out of the Money | |
UPSIn the Money | $3.90In the Money | $4.05In the Money | $3.98In the Money | $0.48In the Money | 55In the Money | 290In the Money | UPSNear the Money | $0.99Near the Money | $1.08Near the Money | $0.95Near the Money | $-0.32Near the Money | 168Near the Money | 2,313Near the Money | |
UPSIn the Money | $3.20In the Money | $3.35In the Money | $3.45In the Money | $0.30In the Money | 102In the Money | 1,663In the Money | UPSNear the Money | $1.30Near the Money | $1.39Near the Money | $1.31Near the Money | $-0.24Near the Money | 55Near the Money | 418Near the Money | |
UPSUnderlying issue's last price | $2.64Underlying issue's last price | $2.71Underlying issue's last price | $3.52Underlying issue's last price | $0.89Underlying issue's last price | 77Underlying issue's last price | 223Underlying issue's last price | Filter Table By Strike Price of$137.00Underlying issue's last price | UPSUnderlying issue's last price | $1.71Underlying issue's last price | $1.77Underlying issue's last price | $1.68Underlying issue's last price | $-0.26Underlying issue's last price | 66Underlying issue's last price | 572Underlying issue's last price |
UPSNear the Money | $2.10Near the Money | $2.18Near the Money | $2.24Near the Money | $-0.06Near the Money | 97Near the Money | 262Near the Money | UPSIn the Money | $2.18In the Money | $2.25In the Money | $2.15In the Money | $-0.49In the Money | 62In the Money | 479In the Money | |
UPSNear the Money | $1.67Near the Money | $1.74Near the Money | $1.68Near the Money | $-0.14Near the Money | 166Near the Money | 410Near the Money | UPSIn the Money | $2.73In the Money | $2.80In the Money | $2.72In the Money | $-0.33In the Money | 42In the Money | 613In the Money | |
UPSNear the Money | $1.26Near the Money | $1.33Near the Money | $1.28Near the Money | $-0.13Near the Money | 280Near the Money | 2,360Near the Money | UPSIn the Money | $3.30In the Money | $3.50In the Money | $3.23In the Money | $-0.47In the Money | 82In the Money | 4,936In the Money | |
UPSOut of the Money | $0.92Out of the Money | $1.00Out of the Money | $0.98Out of the Money | $-0.04Out of the Money | 241Out of the Money | 305Out of the Money | UPSIn the Money | $3.95In the Money | $4.15In the Money | $3.43In the Money | $0.23In the Money | 2In the Money | 40In the Money | |
UPSOut of the Money | $0.70Out of the Money | $0.76Out of the Money | $0.75Out of the Money | $0.08Out of the Money | 102Out of the Money | 284Out of the Money | UPSIn the Money | $4.70In the Money | $4.95In the Money | $3.85In the Money | $-2.46In the Money | 6In the Money | 295In the Money | |
UPSOut of the Money | $0.50Out of the Money | $0.56Out of the Money | $0.54Out of the Money | $-0.08Out of the Money | 32Out of the Money | 301Out of the Money | UPSIn the Money | $5.00In the Money | $5.80In the Money | $6.95In the Money | $0.00In the Money | ---In the Money | 103In the Money | |
UPSOut of the Money | $0.35Out of the Money | $0.41Out of the Money | $0.42Out of the Money | $0.06Out of the Money | 18Out of the Money | 132Out of the Money | UPSIn the Money | $5.75In the Money | $6.70In the Money | $8.13In the Money | $0.00In the Money | ---In the Money | 167In the Money | |
UPSOut of the Money | $0.26Out of the Money | $0.31Out of the Money | $0.30Out of the Money | $0.04Out of the Money | 248Out of the Money | 1,838Out of the Money | UPSIn the Money | $7.20In the Money | $8.60In the Money | $7.13In the Money | $-0.38In the Money | 24In the Money | 1,957In the Money | |
UPSOut of the Money | $0.19Out of the Money | $0.24Out of the Money | $0.23Out of the Money | $0.02Out of the Money | 5Out of the Money | 452Out of the Money | UPSIn the Money | $7.25In the Money | $9.35In the Money | $7.50In the Money | $0.00In the Money | ---In the Money | 92In the Money | |
UPSOut of the Money | $0.13Out of the Money | $0.21Out of the Money | $0.52Out of the Money | $0.00Out of the Money | ---Out of the Money | 126Out of the Money | UPSIn the Money | $8.65In the Money | $9.55In the Money | $8.79In the Money | $0.00In the Money | ---In the Money | 11In the Money | |
UPSOut of the Money | $0.09Out of the Money | $0.16Out of the Money | $0.15Out of the Money | $0.03Out of the Money | 1Out of the Money | 277Out of the Money | UPSIn the Money | $9.65In the Money | $11.30In the Money | $12.05In the Money | $0.00In the Money | ---In the Money | 20In the Money | |
UPSOut of the Money | $0.05Out of the Money | $0.18Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 190Out of the Money | UPSIn the Money | $10.70In the Money | $11.50In the Money | $13.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UPSOut of the Money | $0.06Out of the Money | $0.11Out of the Money | $0.10Out of the Money | $0.02Out of the Money | 28Out of the Money | 3,549Out of the Money | UPSIn the Money | $11.30In the Money | $13.10In the Money | $11.90In the Money | $-0.65In the Money | 991In the Money | 308In the Money | |
UPSOut of the Money | $0.03Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 231Out of the Money | UPSIn the Money | $13.40In the Money | $15.10In the Money | $12.05In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
UPSOut of the Money | $0.04Out of the Money | $0.06Out of the Money | $0.04Out of the Money | $0.00Out of the Money | 35Out of the Money | 3,036Out of the Money | UPSIn the Money | $16.95In the Money | $19.25In the Money | $16.70In the Money | $-1.70In the Money | 43In the Money | 11In the Money | |
UPSOut of the Money | $0.02Out of the Money | $0.14Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 143Out of the Money | UPSIn the Money | $18.60In the Money | $20.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UPSOut of the Money | $0.02Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $-0.02Out of the Money | 53Out of the Money | 4,194Out of the Money | UPSIn the Money | $20.40In the Money | $22.60In the Money | $23.15In the Money | $0.00In the Money | ---In the Money | 8In the Money | |
UPSOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 32Out of the Money | UPSIn the Money | $23.60In the Money | $25.95In the Money | $24.75In the Money | $24.75In the Money | 1In the Money | ---In the Money | |
UPSOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $-0.01Out of the Money | 2Out of the Money | 2,636Out of the Money | UPSIn the Money | $25.35In the Money | $28.20In the Money | $27.20In the Money | $-1.35In the Money | 1In the Money | ---In the Money | |
UPSOut of the Money | $0.01Out of the Money | $0.13Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | UPSIn the Money | $28.00In the Money | $31.00In the Money | $22.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UPSOut of the Money | $0.01Out of the Money | $0.06Out of the Money | $0.04Out of the Money | $0.03Out of the Money | 3Out of the Money | 3,287Out of the Money | UPSIn the Money | $30.35In the Money | $33.25In the Money | $32.93In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
UPSOut of the Money | $0.00Out of the Money | $0.06Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | UPSIn the Money | $32.80In the Money | $36.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UPSOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,303Out of the Money | UPSIn the Money | $36.15In the Money | $37.80In the Money | $36.70In the Money | $-0.85In the Money | 1,033In the Money | 622In the Money | |
UPSOut of the Money | $0.01Out of the Money | $0.06Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 6,121Out of the Money | UPSIn the Money | $40.50In the Money | $43.35In the Money | $33.85In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UPSOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,875Out of the Money | UPSIn the Money | $45.60In the Money | $48.40In the Money | $36.74In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UPSOut of the Money | $0.00Out of the Money | $0.12Out of the Money | $0.31Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,230Out of the Money | UPSIn the Money | $50.45In the Money | $53.00In the Money | $41.76In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UPSOut of the Money | $0.00Out of the Money | $0.06Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 288Out of the Money | UPSIn the Money | $55.95In the Money | $58.30In the Money | $46.54In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UPSOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 528Out of the Money | UPSIn the Money | $60.45In the Money | $63.65In the Money | $51.56In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UPSOut of the Money | $0.00Out of the Money | $0.06Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 46Out of the Money | UPSIn the Money | $70.35In the Money | $72.85In the Money | $55.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UPSOut of the Money | $0.00Out of the Money | $0.06Out of the Money | $0.04Out of the Money | $0.03Out of the Money | 3Out of the Money | 104Out of the Money | UPSIn the Money | $80.35In the Money | $83.35In the Money | $59.72In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UPSOut of the Money | $0.00Out of the Money | $0.06Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 339Out of the Money | UPSIn the Money | $90.40In the Money | $93.50In the Money | $73.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UPSOut of the Money | $0.00Out of the Money | $0.06Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 32Out of the Money | UPSIn the Money | $100.35In the Money | $103.70In the Money | $94.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UPSOut of the Money | $0.00Out of the Money | $0.53Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 78Out of the Money | UPSIn the Money | $110.60In the Money | $113.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UPSOut of the Money | $0.00Out of the Money | $0.12Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 114Out of the Money | UPSIn the Money | $120.35In the Money | $123.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UPSOut of the Money | $0.00Out of the Money | $0.12Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | UPSIn the Money | $130.40In the Money | $133.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UPSOut of the Money | $0.00Out of the Money | $0.12Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | UPSIn the Money | $140.65In the Money | $143.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |