Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
UPSIn the Money | $65.10In the Money | $68.50In the Money | $64.15In the Money | $0.00In the Money | ---In the Money | 3In the Money | UPSOut of the Money | $0.00Out of the Money | $0.11Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 22Out of the Money | |
UPSIn the Money | $60.10In the Money | $63.80In the Money | $63.85In the Money | $0.00In the Money | ---In the Money | 1In the Money | UPSOut of the Money | $0.00Out of the Money | $0.36Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 155Out of the Money | |
UPSIn the Money | $55.10In the Money | $58.60In the Money | $54.50In the Money | $0.00In the Money | ---In the Money | 1In the Money | UPSOut of the Money | $0.00Out of the Money | $0.09Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 41Out of the Money | |
UPSIn the Money | $50.10In the Money | $53.60In the Money | $72.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | UPSOut of the Money | $0.00Out of the Money | $0.36Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 27Out of the Money | |
UPSIn the Money | $45.10In the Money | $48.60In the Money | $57.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | UPSOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $2.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 99Out of the Money | |
UPSIn the Money | $40.15In the Money | $43.60In the Money | $41.48In the Money | $0.00In the Money | ---In the Money | 1In the Money | UPSOut of the Money | $0.00Out of the Money | $0.36Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,122Out of the Money | |
UPSIn the Money | $35.15In the Money | $38.70In the Money | $35.70In the Money | $0.00In the Money | ---In the Money | 4In the Money | UPSOut of the Money | $0.00Out of the Money | $0.07Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 704Out of the Money | |
UPSIn the Money | $30.20In the Money | $33.70In the Money | $42.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | UPSOut of the Money | $0.00Out of the Money | $0.16Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 153Out of the Money | |
UPSIn the Money | $25.20In the Money | $28.65In the Money | $37.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | UPSOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 175Out of the Money | |
UPSIn the Money | $21.55In the Money | $23.95In the Money | $30.82In the Money | $0.00In the Money | ---In the Money | 1In the Money | UPSOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $-0.04Out of the Money | 20Out of the Money | 2,644Out of the Money | |
UPSIn the Money | $16.65In the Money | $18.60In the Money | $17.99In the Money | $0.00In the Money | ---In the Money | 38In the Money | UPSOut of the Money | $0.02Out of the Money | $0.19Out of the Money | $0.11Out of the Money | $0.07Out of the Money | 3Out of the Money | 981Out of the Money | |
UPSIn the Money | $12.15In the Money | $12.75In the Money | $11.40In the Money | $-0.88In the Money | 1In the Money | 37In the Money | UPSOut of the Money | $0.13Out of the Money | $0.21Out of the Money | $0.20Out of the Money | $0.04Out of the Money | 2Out of the Money | 2,223Out of the Money | |
UPSIn the Money | $6.95In the Money | $7.90In the Money | $6.64In the Money | $0.00In the Money | ---In the Money | 131In the Money | UPSOut of the Money | $0.44Out of the Money | $0.50Out of the Money | $0.45Out of the Money | $-0.20Out of the Money | 19Out of the Money | 2,461Out of the Money | |
UPSIn the Money | $3.80In the Money | $3.95In the Money | $3.75In the Money | $0.65In the Money | 5In the Money | 262In the Money | UPSNear the Money | $1.50Near the Money | $1.57Near the Money | $1.61Near the Money | $-0.47Near the Money | 54Near the Money | 2,325Near the Money | |
UPSUnderlying issue's last price | $3.15Underlying issue's last price | $3.30Underlying issue's last price | $3.21Underlying issue's last price | $0.64Underlying issue's last price | 54Underlying issue's last price | 1,752Underlying issue's last price | Filter Table By Strike Price of$136.00Underlying issue's last price | UPSUnderlying issue's last price | $1.87Underlying issue's last price | $1.93Underlying issue's last price | $2.00Underlying issue's last price | $-0.61Underlying issue's last price | 13Underlying issue's last price | 330Underlying issue's last price |
UPSNear the Money | $2.64Near the Money | $2.70Near the Money | $2.68Near the Money | $0.57Near the Money | 18Near the Money | 221Near the Money | UPSIn the Money | $2.29In the Money | $2.36In the Money | $2.45In the Money | $-0.70In the Money | 4In the Money | 568In the Money | |
UPSNear the Money | $2.11Near the Money | $2.26Near the Money | $1.86Near the Money | $0.19Near the Money | 14Near the Money | 171Near the Money | UPSIn the Money | $2.74In the Money | $2.92In the Money | $2.97In the Money | $-0.55In the Money | 6In the Money | 468In the Money | |
UPSNear the Money | $1.67Near the Money | $1.78Near the Money | $1.52Near the Money | $0.19Near the Money | 39Near the Money | 341Near the Money | UPSIn the Money | $3.35In the Money | $3.50In the Money | $3.55In the Money | $-0.85In the Money | 13In the Money | 612In the Money | |
UPSOut of the Money | $1.31Out of the Money | $1.39Out of the Money | $1.34Out of the Money | $0.34Out of the Money | 1,537Out of the Money | 854Out of the Money | UPSIn the Money | $3.95In the Money | $4.15In the Money | $4.40In the Money | $-0.55In the Money | 54In the Money | 5,213In the Money | |
UPSOut of the Money | $0.99Out of the Money | $1.07Out of the Money | $1.01Out of the Money | $0.17Out of the Money | 12Out of the Money | 218Out of the Money | UPSIn the Money | $4.65In the Money | $4.85In the Money | $3.20In the Money | $0.00In the Money | ---In the Money | 40In the Money | |
UPSOut of the Money | $0.74Out of the Money | $0.80Out of the Money | $0.48Out of the Money | $-0.17Out of the Money | 11Out of the Money | 261Out of the Money | UPSIn the Money | $5.40In the Money | $5.65In the Money | $6.31In the Money | $0.00In the Money | ---In the Money | 295In the Money | |
UPSOut of the Money | $0.54Out of the Money | $0.62Out of the Money | $0.42Out of the Money | $0.00Out of the Money | 1Out of the Money | 288Out of the Money | UPSIn the Money | $6.25In the Money | $6.45In the Money | $7.83In the Money | $0.76In the Money | 1In the Money | 103In the Money | |
UPSOut of the Money | $0.38Out of the Money | $0.47Out of the Money | $0.36Out of the Money | $-0.02Out of the Money | 3Out of the Money | 133Out of the Money | UPSIn the Money | $6.60In the Money | $7.35In the Money | $8.13In the Money | $0.00In the Money | ---In the Money | 167In the Money | |
UPSOut of the Money | $0.26Out of the Money | $0.36Out of the Money | $0.31Out of the Money | $0.05Out of the Money | 82Out of the Money | 1,868Out of the Money | UPSIn the Money | $7.95In the Money | $8.35In the Money | $9.28In the Money | $-0.17In the Money | 1In the Money | 1,964In the Money | |
UPSOut of the Money | $0.17Out of the Money | $0.28Out of the Money | $0.22Out of the Money | $-0.05Out of the Money | 4Out of the Money | 446Out of the Money | UPSIn the Money | $8.60In the Money | $9.45In the Money | $7.50In the Money | $0.00In the Money | ---In the Money | 92In the Money | |
UPSOut of the Money | $0.11Out of the Money | $0.21Out of the Money | $0.52Out of the Money | $0.00Out of the Money | ---Out of the Money | 126Out of the Money | UPSIn the Money | $9.45In the Money | $11.90In the Money | $8.79In the Money | $0.00In the Money | ---In the Money | 11In the Money | |
UPSOut of the Money | $0.06Out of the Money | $0.17Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 278Out of the Money | UPSIn the Money | $10.75In the Money | $13.00In the Money | $12.05In the Money | $0.00In the Money | ---In the Money | 20In the Money | |
UPSOut of the Money | $0.05Out of the Money | $0.30Out of the Money | $0.10Out of the Money | $-0.08Out of the Money | 100Out of the Money | 216Out of the Money | UPSIn the Money | $11.70In the Money | $13.55In the Money | $13.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UPSOut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.07Out of the Money | $-0.01Out of the Money | 6Out of the Money | 3,637Out of the Money | UPSIn the Money | $12.90In the Money | $14.15In the Money | $14.00In the Money | $-0.05In the Money | 11In the Money | 553In the Money | |
UPSOut of the Money | $0.03Out of the Money | $0.19Out of the Money | $0.05Out of the Money | $-0.01Out of the Money | 1Out of the Money | 232Out of the Money | UPSIn the Money | $13.95In the Money | $17.40In the Money | $12.05In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
UPSOut of the Money | $0.04Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 4Out of the Money | 3,060Out of the Money | UPSIn the Money | $17.85In the Money | $20.15In the Money | $18.75In the Money | $0.00In the Money | ---In the Money | 11In the Money | |
UPSOut of the Money | $0.01Out of the Money | $0.37Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 143Out of the Money | UPSIn the Money | $20.40In the Money | $22.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UPSOut of the Money | $0.02Out of the Money | $0.10Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 4,195Out of the Money | UPSIn the Money | $22.80In the Money | $25.05In the Money | $21.44In the Money | $0.00In the Money | ---In the Money | 8In the Money | |
UPSOut of the Money | $0.01Out of the Money | $0.12Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 32Out of the Money | UPSIn the Money | $24.50In the Money | $27.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UPSOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,626Out of the Money | UPSIn the Money | $26.90In the Money | $30.15In the Money | $28.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UPSOut of the Money | $0.01Out of the Money | $0.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | UPSIn the Money | $29.55In the Money | $32.65In the Money | $22.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UPSOut of the Money | $0.01Out of the Money | $0.16Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,288Out of the Money | UPSIn the Money | $32.00In the Money | $35.10In the Money | $33.35In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
UPSOut of the Money | $0.01Out of the Money | $0.16Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | UPSIn the Money | $34.70In the Money | $37.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UPSOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,303Out of the Money | UPSIn the Money | $37.00In the Money | $40.15In the Money | $39.05In the Money | $0.00In the Money | ---In the Money | 619In the Money | |
UPSOut of the Money | $0.01Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.03Out of the Money | 4Out of the Money | 6,125Out of the Money | UPSIn the Money | $42.05In the Money | $44.90In the Money | $33.85In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UPSOut of the Money | $0.01Out of the Money | $0.10Out of the Money | $0.02Out of the Money | $-0.08Out of the Money | 2Out of the Money | 2,876Out of the Money | UPSIn the Money | $47.00In the Money | $50.15In the Money | $36.74In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UPSOut of the Money | $0.01Out of the Money | $0.16Out of the Money | $0.31Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,230Out of the Money | UPSIn the Money | $51.60In the Money | $55.15In the Money | $41.76In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UPSOut of the Money | $0.01Out of the Money | $0.11Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 287Out of the Money | UPSIn the Money | $57.00In the Money | $60.15In the Money | $46.54In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UPSOut of the Money | $0.01Out of the Money | $0.24Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 528Out of the Money | UPSIn the Money | $62.00In the Money | $65.15In the Money | $51.56In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UPSOut of the Money | $0.00Out of the Money | $0.16Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 46Out of the Money | UPSIn the Money | $71.90In the Money | $75.15In the Money | $55.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UPSOut of the Money | $0.00Out of the Money | $0.16Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 104Out of the Money | UPSIn the Money | $81.80In the Money | $85.15In the Money | $59.72In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UPSOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 339Out of the Money | UPSIn the Money | $91.70In the Money | $95.15In the Money | $73.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UPSOut of the Money | $0.00Out of the Money | $0.07Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 32Out of the Money | UPSIn the Money | $102.00In the Money | $105.10In the Money | $94.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UPSOut of the Money | $0.00Out of the Money | $0.16Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 78Out of the Money | UPSIn the Money | $111.90In the Money | $115.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UPSOut of the Money | $0.00Out of the Money | $0.16Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 114Out of the Money | UPSIn the Money | $122.00In the Money | $125.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UPSOut of the Money | $0.00Out of the Money | $0.16Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | UPSIn the Money | $131.50In the Money | $135.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UPSOut of the Money | $0.00Out of the Money | $0.16Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | UPSIn the Money | $142.15In the Money | $145.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |