Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
UPSIn the Money | $64.00In the Money | $66.30In the Money | $67.10In the Money | $0.00In the Money | ---In the Money | 7In the Money | UPSOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 22Out of the Money | |
UPSIn the Money | $58.15In the Money | $61.40In the Money | $62.31In the Money | $0.00In the Money | ---In the Money | 1In the Money | UPSOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 155Out of the Money | |
UPSIn the Money | $53.10In the Money | $56.35In the Money | $57.10In the Money | $0.00In the Money | ---In the Money | 11In the Money | UPSOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 41Out of the Money | |
UPSIn the Money | $47.50In the Money | $51.45In the Money | $72.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | UPSOut of the Money | $0.00Out of the Money | $1.24Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 27Out of the Money | |
UPSIn the Money | $42.80In the Money | $46.35In the Money | $57.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | UPSOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $2.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 99Out of the Money | |
UPSIn the Money | $38.10In the Money | $41.40In the Money | $41.48In the Money | $0.00In the Money | ---In the Money | 1In the Money | UPSOut of the Money | $0.00Out of the Money | $1.25Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,122Out of the Money | |
UPSIn the Money | $32.80In the Money | $36.40In the Money | $35.70In the Money | $0.00In the Money | ---In the Money | 4In the Money | UPSOut of the Money | $0.00Out of the Money | $0.12Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 702Out of the Money | |
UPSIn the Money | $28.05In the Money | $31.45In the Money | $42.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | UPSOut of the Money | $0.00Out of the Money | $0.12Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 153Out of the Money | |
UPSIn the Money | $23.75In the Money | $24.95In the Money | $37.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | UPSOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 155Out of the Money | |
UPSIn the Money | $19.25In the Money | $20.30In the Money | $30.82In the Money | $0.00In the Money | ---In the Money | 1In the Money | UPSOut of the Money | $0.01Out of the Money | $0.08Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,655Out of the Money | |
UPSIn the Money | $16.30In the Money | $17.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UPSOut of the Money | $0.01Out of the Money | $0.56Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
UPSIn the Money | $15.25In the Money | $16.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UPSOut of the Money | $0.01Out of the Money | $0.18Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
UPSIn the Money | $14.30In the Money | $14.75In the Money | $14.20In the Money | $-3.54In the Money | 1In the Money | 34In the Money | UPSOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $-0.03Out of the Money | 20Out of the Money | 1,025Out of the Money | |
UPSIn the Money | $12.20In the Money | $13.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UPSOut of the Money | $0.01Out of the Money | $0.13Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
UPSIn the Money | $12.30In the Money | $12.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UPSOut of the Money | $0.01Out of the Money | $0.09Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
UPSIn the Money | $10.35In the Money | $12.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UPSOut of the Money | $0.01Out of the Money | $0.13Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
UPSIn the Money | $10.25In the Money | $11.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UPSOut of the Money | $0.01Out of the Money | $0.06Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
UPSIn the Money | $8.35In the Money | $9.70In the Money | $12.17In the Money | $0.00In the Money | ---In the Money | 45In the Money | UPSOut of the Money | $0.01Out of the Money | $0.22Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,170Out of the Money | |
UPSIn the Money | $8.40In the Money | $8.80In the Money | $11.17In the Money | $0.00In the Money | ---In the Money | 31In the Money | UPSOut of the Money | $0.01Out of the Money | $0.17Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
UPSIn the Money | $7.40In the Money | $7.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UPSOut of the Money | $0.07Out of the Money | $1.28Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
UPSIn the Money | $6.45In the Money | $7.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UPSOut of the Money | $0.13Out of the Money | $0.16Out of the Money | $0.13Out of the Money | $0.04Out of the Money | 2Out of the Money | 1Out of the Money | |
UPSIn the Money | $5.55In the Money | $6.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UPSOut of the Money | $0.20Out of the Money | $0.23Out of the Money | $0.15Out of the Money | $0.02Out of the Money | 3Out of the Money | 21Out of the Money | |
UPSIn the Money | $4.65In the Money | $4.85In the Money | $5.25In the Money | $-2.40In the Money | 4In the Money | 129In the Money | UPSOut of the Money | $0.30Out of the Money | $0.34Out of the Money | $0.29Out of the Money | $0.14Out of the Money | 20Out of the Money | 2,394Out of the Money | |
UPSIn the Money | $3.80In the Money | $4.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UPSOut of the Money | $0.45Out of the Money | $0.50Out of the Money | $0.47Out of the Money | $0.21Out of the Money | 4Out of the Money | 32Out of the Money | |
UPSIn the Money | $3.00In the Money | $3.20In the Money | $4.90In the Money | $0.00In the Money | ---In the Money | 3In the Money | UPSNear the Money | $0.67Near the Money | $0.73Near the Money | $0.70Near the Money | $0.45Near the Money | 14Near the Money | 13Near the Money | |
UPSIn the Money | $2.34In the Money | $2.49In the Money | $2.57In the Money | $-1.73In the Money | 4In the Money | 40In the Money | UPSNear the Money | $0.96Near the Money | $1.03Near the Money | $0.95Near the Money | $0.43Near the Money | 13Near the Money | 53Near the Money | |
UPSUnderlying issue's last price | $1.78Underlying issue's last price | $1.84Underlying issue's last price | $1.95Underlying issue's last price | $-2.48Underlying issue's last price | 27Underlying issue's last price | 4Underlying issue's last price | Filter Table By Strike Price of$134.00Underlying issue's last price | UPSUnderlying issue's last price | $1.35Underlying issue's last price | $1.41Underlying issue's last price | $1.32Underlying issue's last price | $0.58Underlying issue's last price | 73Underlying issue's last price | 38Underlying issue's last price |
UPSNear the Money | $1.27Near the Money | $1.41Near the Money | $1.30Near the Money | $-1.34Near the Money | 94Near the Money | 333Near the Money | UPSIn the Money | $1.85In the Money | $1.92In the Money | $1.90In the Money | $0.99In the Money | 47In the Money | 2,203In the Money | |
UPSNear the Money | $0.88Near the Money | $0.94Near the Money | $0.92Near the Money | $-1.20Near the Money | 68Near the Money | 1,668Near the Money | UPSIn the Money | $2.46In the Money | $2.52In the Money | $2.33In the Money | $1.04In the Money | 24In the Money | 486In the Money | |
UPSNear the Money | $0.59Near the Money | $0.64Near the Money | $0.60Near the Money | $-0.92Near the Money | 25Near the Money | 211Near the Money | UPSIn the Money | $3.10In the Money | $3.30In the Money | $3.25In the Money | $1.43In the Money | 21In the Money | 749In the Money | |
UPSOut of the Money | $0.36Out of the Money | $0.41Out of the Money | $0.38Out of the Money | $-0.72Out of the Money | 72Out of the Money | 316Out of the Money | UPSIn the Money | $3.75In the Money | $4.10In the Money | $3.65In the Money | $1.23In the Money | 12In the Money | 463In the Money | |
UPSOut of the Money | $0.23Out of the Money | $0.27Out of the Money | $0.25Out of the Money | $-0.49Out of the Money | 24Out of the Money | 363Out of the Money | UPSIn the Money | $4.40In the Money | $5.00In the Money | $4.00In the Money | $1.15In the Money | 16In the Money | 655In the Money | |
UPSOut of the Money | $0.14Out of the Money | $0.19Out of the Money | $0.15Out of the Money | $-0.35Out of the Money | 117Out of the Money | 2,479Out of the Money | UPSIn the Money | $4.90In the Money | $5.95In the Money | $5.60In the Money | $1.70In the Money | 11In the Money | 4,854In the Money | |
UPSOut of the Money | $0.09Out of the Money | $0.12Out of the Money | $0.12Out of the Money | $-0.20Out of the Money | 24Out of the Money | 404Out of the Money | UPSIn the Money | $6.65In the Money | $6.90In the Money | $3.90In the Money | $0.00In the Money | ---In the Money | 41In the Money | |
UPSOut of the Money | $0.06Out of the Money | $0.13Out of the Money | $0.11Out of the Money | $-0.12Out of the Money | 23Out of the Money | 359Out of the Money | UPSIn the Money | $7.40In the Money | $7.90In the Money | $7.55In the Money | $2.77In the Money | 2In the Money | 289In the Money | |
UPSOut of the Money | $0.04Out of the Money | $0.14Out of the Money | $0.09Out of the Money | $-0.04Out of the Money | 2Out of the Money | 319Out of the Money | UPSIn the Money | $8.40In the Money | $9.45In the Money | $5.40In the Money | $0.00In the Money | ---In the Money | 105In the Money | |
UPSOut of the Money | $0.01Out of the Money | $0.06Out of the Money | $0.10Out of the Money | $-0.03Out of the Money | 2Out of the Money | 143Out of the Money | UPSIn the Money | $8.95In the Money | $9.95In the Money | $6.80In the Money | $0.00In the Money | ---In the Money | 116In the Money | |
UPSOut of the Money | $0.02Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $-0.04Out of the Money | 83Out of the Money | 1,779Out of the Money | UPSIn the Money | $10.65In the Money | $10.90In the Money | $10.67In the Money | $1.97In the Money | 8In the Money | 1,223In the Money | |
UPSOut of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $-0.12Out of the Money | 8Out of the Money | 447Out of the Money | UPSIn the Money | $11.00In the Money | $13.55In the Money | $9.15In the Money | $0.00In the Money | ---In the Money | 71In the Money | |
UPSOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 123Out of the Money | UPSIn the Money | $12.60In the Money | $13.20In the Money | $8.79In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
UPSOut of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.07Out of the Money | $0.02Out of the Money | 4Out of the Money | 277Out of the Money | UPSIn the Money | $12.30In the Money | $14.70In the Money | $12.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UPSOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 190Out of the Money | UPSIn the Money | $14.50In the Money | $15.15In the Money | $11.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UPSOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.02Out of the Money | 1Out of the Money | 3,483Out of the Money | UPSIn the Money | $15.15In the Money | $16.70In the Money | $14.20In the Money | $1.00In the Money | 1In the Money | 169In the Money | |
UPSOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 227Out of the Money | UPSIn the Money | $18.10In the Money | $19.10In the Money | $12.05In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
UPSOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.03Out of the Money | 2Out of the Money | 3,023Out of the Money | UPSIn the Money | $20.05In the Money | $21.85In the Money | $17.20In the Money | $0.00In the Money | ---In the Money | 11In the Money | |
UPSOut of the Money | $0.01Out of the Money | $0.07Out of the Money | $0.07Out of the Money | $-0.02Out of the Money | 1Out of the Money | 143Out of the Money | UPSIn the Money | $22.10In the Money | $24.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UPSOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 4,155Out of the Money | UPSIn the Money | $24.55In the Money | $27.05In the Money | $23.15In the Money | $0.00In the Money | ---In the Money | 8In the Money | |
UPSOut of the Money | $0.01Out of the Money | $0.12Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 32Out of the Money | UPSIn the Money | $26.35In the Money | $29.25In the Money | $24.75In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
UPSOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,620Out of the Money | UPSIn the Money | $28.70In the Money | $31.50In the Money | $27.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UPSOut of the Money | $0.00Out of the Money | $0.12Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | UPSIn the Money | $31.40In the Money | $34.30In the Money | $22.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UPSOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,286Out of the Money | UPSIn the Money | $33.75In the Money | $36.70In the Money | $32.93In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
UPSOut of the Money | $0.00Out of the Money | $0.23Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | UPSIn the Money | $36.30In the Money | $39.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UPSOut of the Money | $0.00Out of the Money | $0.08Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,309Out of the Money | UPSIn the Money | $38.70In the Money | $41.85In the Money | $38.20In the Money | $0.00In the Money | ---In the Money | 540In the Money | |
UPSOut of the Money | $0.00Out of the Money | $0.06Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 6,109Out of the Money | UPSIn the Money | $43.75In the Money | $47.10In the Money | $33.85In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UPSOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,874Out of the Money | UPSIn the Money | $48.75In the Money | $51.75In the Money | $36.74In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UPSOut of the Money | $0.00Out of the Money | $0.12Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,230Out of the Money | UPSIn the Money | $53.75In the Money | $57.55In the Money | $41.76In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UPSOut of the Money | $0.00Out of the Money | $0.06Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 288Out of the Money | UPSIn the Money | $58.75In the Money | $61.95In the Money | $46.54In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UPSOut of the Money | $0.00Out of the Money | $0.07Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 528Out of the Money | UPSIn the Money | $63.75In the Money | $67.05In the Money | $51.56In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UPSOut of the Money | $0.00Out of the Money | $0.09Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | UPSIn the Money | $68.70In the Money | $72.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UPSOut of the Money | $0.00Out of the Money | $0.07Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 46Out of the Money | UPSIn the Money | $73.90In the Money | $76.65In the Money | $55.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UPSOut of the Money | $0.00Out of the Money | $2.11Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 104Out of the Money | UPSIn the Money | $83.80In the Money | $86.95In the Money | $59.72In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UPSOut of the Money | $0.00Out of the Money | $0.08Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 339Out of the Money | UPSIn the Money | $93.75In the Money | $97.35In the Money | $73.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UPSOut of the Money | $0.00Out of the Money | $0.07Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 32Out of the Money | UPSIn the Money | $103.80In the Money | $107.55In the Money | $94.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UPSOut of the Money | $0.00Out of the Money | $2.09Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 78Out of the Money | UPSIn the Money | $113.75In the Money | $117.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UPSOut of the Money | $0.00Out of the Money | $2.12Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 114Out of the Money | UPSIn the Money | $123.75In the Money | $127.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UPSOut of the Money | $0.00Out of the Money | $2.13Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | UPSIn the Money | $134.05In the Money | $137.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UPSOut of the Money | $0.00Out of the Money | $2.13Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | UPSIn the Money | $144.35In the Money | $147.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |