Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
UPSIn the Money | $66.65In the Money | $70.25In the Money | $64.15In the Money | $0.00In the Money | ---In the Money | 3In the Money | UPSOut of the Money | $0.00Out of the Money | $0.11Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 22Out of the Money | |
UPSIn the Money | $61.85In the Money | $65.15In the Money | $63.85In the Money | $0.00In the Money | ---In the Money | 1In the Money | UPSOut of the Money | $0.00Out of the Money | $1.96Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 155Out of the Money | |
UPSIn the Money | $56.90In the Money | $60.20In the Money | $54.50In the Money | $0.00In the Money | ---In the Money | 1In the Money | UPSOut of the Money | $0.00Out of the Money | $1.97Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 41Out of the Money | |
UPSIn the Money | $51.75In the Money | $55.30In the Money | $72.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | UPSOut of the Money | $0.00Out of the Money | $1.41Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 27Out of the Money | |
UPSIn the Money | $46.95In the Money | $49.90In the Money | $57.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | UPSOut of the Money | $0.00Out of the Money | $0.32Out of the Money | $2.11Out of the Money | $2.03Out of the Money | 2Out of the Money | 97Out of the Money | |
UPSIn the Money | $41.95In the Money | $45.05In the Money | $41.48In the Money | $0.00In the Money | ---In the Money | 1In the Money | UPSOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,122Out of the Money | |
UPSIn the Money | $36.95In the Money | $39.75In the Money | $35.70In the Money | $0.00In the Money | ---In the Money | 4In the Money | UPSOut of the Money | $0.00Out of the Money | $0.13Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 704Out of the Money | |
UPSIn the Money | $32.10In the Money | $34.65In the Money | $42.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | UPSOut of the Money | $0.00Out of the Money | $0.26Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 153Out of the Money | |
UPSIn the Money | $27.10In the Money | $29.60In the Money | $37.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | UPSOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 175Out of the Money | |
UPSIn the Money | $22.60In the Money | $25.80In the Money | $30.82In the Money | $0.00In the Money | ---In the Money | 1In the Money | UPSOut of the Money | $0.01Out of the Money | $0.15Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,644Out of the Money | |
UPSIn the Money | $18.45In the Money | $19.95In the Money | $17.99In the Money | $0.00In the Money | ---In the Money | 38In the Money | UPSOut of the Money | $0.02Out of the Money | $0.20Out of the Money | $0.06Out of the Money | $-0.04Out of the Money | 1Out of the Money | 981Out of the Money | |
UPSIn the Money | $13.15In the Money | $15.80In the Money | $13.20In the Money | $0.00In the Money | ---In the Money | 12In the Money | UPSOut of the Money | $0.11Out of the Money | $0.21Out of the Money | $0.11Out of the Money | $0.00Out of the Money | 27Out of the Money | 2,224Out of the Money | |
UPSIn the Money | $8.20In the Money | $9.75In the Money | $10.00In the Money | $0.70In the Money | 2In the Money | 129In the Money | UPSOut of the Money | $0.34Out of the Money | $0.40Out of the Money | $0.39Out of the Money | $0.03Out of the Money | 18Out of the Money | 2,449Out of the Money | |
UPSIn the Money | $4.95In the Money | $5.15In the Money | $5.23In the Money | $-0.07In the Money | 29In the Money | 222In the Money | UPSOut of the Money | $1.20Out of the Money | $1.30Out of the Money | $1.26Out of the Money | $0.00Out of the Money | 147Out of the Money | 2,304Out of the Money | |
UPSIn the Money | $4.25In the Money | $4.45In the Money | $4.25In the Money | $-0.45In the Money | 385In the Money | 2,053In the Money | UPSNear the Money | $1.48Near the Money | $1.57Near the Money | $1.57Near the Money | $-0.22Near the Money | 64Near the Money | 262Near the Money | |
UPSIn the Money | $3.65In the Money | $3.75In the Money | $3.45In the Money | $-0.60In the Money | 20In the Money | 202In the Money | UPSNear the Money | $1.85Near the Money | $1.90Near the Money | $1.96Near the Money | $0.04Near the Money | 67Near the Money | 521Near the Money | |
UPSUnderlying issue's last price | $3.05Underlying issue's last price | $3.20Underlying issue's last price | $3.15Underlying issue's last price | $-0.40Underlying issue's last price | 95Underlying issue's last price | 108Underlying issue's last price | Filter Table By Strike Price of$138.00Underlying issue's last price | UPSUnderlying issue's last price | $2.25Underlying issue's last price | $2.34Underlying issue's last price | $2.33Underlying issue's last price | $-0.19Underlying issue's last price | 154Underlying issue's last price | 369Underlying issue's last price |
UPSNear the Money | $2.56Near the Money | $2.62Near the Money | $2.50Near the Money | $-0.37Near the Money | 60Near the Money | 321Near the Money | UPSIn the Money | $2.71In the Money | $2.82In the Money | $2.86In the Money | $0.15In the Money | 32In the Money | 603In the Money | |
UPSNear the Money | $2.08Near the Money | $2.15Near the Money | $2.09Near the Money | $-0.26Near the Money | 256Near the Money | 804Near the Money | UPSIn the Money | $3.25In the Money | $3.40In the Money | $3.30In the Money | $0.15In the Money | 3,357In the Money | 4,957In the Money | |
UPSNear the Money | $1.64Near the Money | $1.74Near the Money | $1.62Near the Money | $-0.30Near the Money | 39Near the Money | 166Near the Money | UPSIn the Money | $3.80In the Money | $4.00In the Money | $3.20In the Money | $-0.70In the Money | 1In the Money | 40In the Money | |
UPSOut of the Money | $1.30Out of the Money | $1.39Out of the Money | $1.30Out of the Money | $-0.30Out of the Money | 43Out of the Money | 215Out of the Money | UPSIn the Money | $4.45In the Money | $4.70In the Money | $3.92In the Money | $-2.38In the Money | 3In the Money | 290In the Money | |
UPSOut of the Money | $1.00Out of the Money | $1.10Out of the Money | $1.00Out of the Money | $-0.25Out of the Money | 49Out of the Money | 278Out of the Money | UPSIn the Money | $5.20In the Money | $5.40In the Money | $4.85In the Money | $-1.75In the Money | 4In the Money | 103In the Money | |
UPSOut of the Money | $0.76Out of the Money | $0.87Out of the Money | $0.65Out of the Money | $-0.30Out of the Money | 29Out of the Money | 102Out of the Money | UPSIn the Money | $5.95In the Money | $7.20In the Money | $8.13In the Money | $0.00In the Money | ---In the Money | 167In the Money | |
UPSOut of the Money | $0.58Out of the Money | $0.65Out of the Money | $0.63Out of the Money | $-0.13Out of the Money | 117Out of the Money | 1,845Out of the Money | UPSIn the Money | $6.15In the Money | $7.65In the Money | $6.80In the Money | $-0.31In the Money | 24In the Money | 1,952In the Money | |
UPSOut of the Money | $0.42Out of the Money | $0.51Out of the Money | $0.53Out of the Money | $-0.05Out of the Money | 6Out of the Money | 437Out of the Money | UPSIn the Money | $7.60In the Money | $8.00In the Money | $7.50In the Money | $-1.06In the Money | 1In the Money | 92In the Money | |
UPSOut of the Money | $0.32Out of the Money | $0.39Out of the Money | $0.52Out of the Money | $0.12Out of the Money | 1Out of the Money | 126Out of the Money | UPSIn the Money | $7.55In the Money | $9.90In the Money | $8.79In the Money | $0.00In the Money | ---In the Money | 22In the Money | |
UPSOut of the Money | $0.24Out of the Money | $0.30Out of the Money | $0.24Out of the Money | $-0.07Out of the Money | 30Out of the Money | 278Out of the Money | UPSIn the Money | $9.40In the Money | $10.80In the Money | $12.05In the Money | $0.00In the Money | ---In the Money | 20In the Money | |
UPSOut of the Money | $0.16Out of the Money | $0.23Out of the Money | $0.18Out of the Money | $0.00Out of the Money | ---Out of the Money | 216Out of the Money | UPSIn the Money | $9.65In the Money | $12.55In the Money | $13.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UPSOut of the Money | $0.13Out of the Money | $0.18Out of the Money | $0.16Out of the Money | $-0.05Out of the Money | 1,610Out of the Money | 4,189Out of the Money | UPSIn the Money | $11.25In the Money | $12.80In the Money | $10.75In the Money | $-0.65In the Money | 353In the Money | 557In the Money | |
UPSOut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.11Out of the Money | $-0.13Out of the Money | 1Out of the Money | 231Out of the Money | UPSIn the Money | $13.05In the Money | $15.35In the Money | $12.05In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
UPSOut of the Money | $0.05Out of the Money | $0.11Out of the Money | $0.06Out of the Money | $0.01Out of the Money | 59Out of the Money | 3,042Out of the Money | UPSIn the Money | $15.55In the Money | $18.45In the Money | $18.75In the Money | $0.00In the Money | ---In the Money | 11In the Money | |
UPSOut of the Money | $0.02Out of the Money | $1.31Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 143Out of the Money | UPSIn the Money | $17.65In the Money | $20.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UPSOut of the Money | $0.02Out of the Money | $0.09Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 18Out of the Money | 4,193Out of the Money | UPSIn the Money | $20.80In the Money | $22.30In the Money | $21.44In the Money | $-2.15In the Money | 5In the Money | 6In the Money | |
UPSOut of the Money | $0.02Out of the Money | $0.69Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 32Out of the Money | UPSIn the Money | $23.35In the Money | $25.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UPSOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $-0.06Out of the Money | 10Out of the Money | 2,633Out of the Money | UPSIn the Money | $25.60In the Money | $28.05In the Money | $28.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UPSOut of the Money | $0.01Out of the Money | $0.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | UPSIn the Money | $27.95In the Money | $30.80In the Money | $22.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UPSOut of the Money | $0.01Out of the Money | $0.07Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 2Out of the Money | 3,287Out of the Money | UPSIn the Money | $29.70In the Money | $33.35In the Money | $33.35In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
UPSOut of the Money | $0.01Out of the Money | $0.07Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | UPSIn the Money | $33.35In the Money | $35.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UPSOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $-0.05Out of the Money | 1Out of the Money | 3,304Out of the Money | UPSIn the Money | $35.35In the Money | $37.80In the Money | $35.75In the Money | $-0.90In the Money | 350In the Money | 637In the Money | |
UPSOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.04Out of the Money | 1Out of the Money | 6,126Out of the Money | UPSIn the Money | $40.65In the Money | $43.30In the Money | $33.85In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UPSOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,876Out of the Money | UPSIn the Money | $45.65In the Money | $48.25In the Money | $36.74In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UPSOut of the Money | $0.00Out of the Money | $0.32Out of the Money | $0.31Out of the Money | $0.26Out of the Money | 5Out of the Money | 1,230Out of the Money | UPSIn the Money | $50.95In the Money | $53.30In the Money | $41.76In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UPSOut of the Money | $0.00Out of the Money | $0.11Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 287Out of the Money | UPSIn the Money | $55.55In the Money | $58.35In the Money | $46.54In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UPSOut of the Money | $0.00Out of the Money | $0.70Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 528Out of the Money | UPSIn the Money | $60.55In the Money | $63.30In the Money | $51.56In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UPSOut of the Money | $0.00Out of the Money | $1.67Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 46Out of the Money | UPSIn the Money | $70.45In the Money | $73.35In the Money | $55.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UPSOut of the Money | $0.00Out of the Money | $1.99Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 104Out of the Money | UPSIn the Money | $80.45In the Money | $83.35In the Money | $59.72In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UPSOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 339Out of the Money | UPSIn the Money | $90.35In the Money | $93.35In the Money | $73.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UPSOut of the Money | $0.00Out of the Money | $0.07Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 32Out of the Money | UPSIn the Money | $100.20In the Money | $103.55In the Money | $94.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UPSOut of the Money | $0.00Out of the Money | $0.08Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 78Out of the Money | UPSIn the Money | $110.35In the Money | $113.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UPSOut of the Money | $0.00Out of the Money | $1.40Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 114Out of the Money | UPSIn the Money | $119.95In the Money | $123.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UPSOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | UPSIn the Money | $129.95In the Money | $133.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UPSOut of the Money | $0.00Out of the Money | $1.47Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | UPSIn the Money | $140.00In the Money | $143.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |