Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
UPSIn the Money | $66.30In the Money | $69.00In the Money | $64.15In the Money | $0.00In the Money | ---In the Money | 3In the Money | UPSOut of the Money | $0.00Out of the Money | $0.11Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 22Out of the Money | |
UPSIn the Money | $61.15In the Money | $63.50In the Money | $63.85In the Money | $0.00In the Money | ---In the Money | 1In the Money | UPSOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 155Out of the Money | |
UPSIn the Money | $56.00In the Money | $59.30In the Money | $54.50In the Money | $0.00In the Money | ---In the Money | 1In the Money | UPSOut of the Money | $0.00Out of the Money | $0.09Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 41Out of the Money | |
UPSIn the Money | $51.00In the Money | $53.65In the Money | $72.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | UPSOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 27Out of the Money | |
UPSIn the Money | $46.35In the Money | $49.00In the Money | $57.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | UPSOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 97Out of the Money | |
UPSIn the Money | $41.05In the Money | $43.70In the Money | $41.48In the Money | $0.00In the Money | ---In the Money | 1In the Money | UPSOut of the Money | $0.00Out of the Money | $1.47Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,122Out of the Money | |
UPSIn the Money | $36.25In the Money | $39.00In the Money | $35.70In the Money | $0.00In the Money | ---In the Money | 4In the Money | UPSOut of the Money | $0.00Out of the Money | $0.13Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 704Out of the Money | |
UPSIn the Money | $31.10In the Money | $34.05In the Money | $42.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | UPSOut of the Money | $0.01Out of the Money | $0.15Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 153Out of the Money | |
UPSIn the Money | $26.35In the Money | $29.25In the Money | $37.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | UPSOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 175Out of the Money | |
UPSIn the Money | $22.10In the Money | $23.20In the Money | $30.82In the Money | $0.00In the Money | ---In the Money | 1In the Money | UPSOut of the Money | $0.01Out of the Money | $0.14Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,644Out of the Money | |
UPSIn the Money | $17.35In the Money | $18.15In the Money | $18.00In the Money | $2.12In the Money | 5In the Money | 33In the Money | UPSOut of the Money | $0.03Out of the Money | $0.20Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 941Out of the Money | |
UPSIn the Money | $12.70In the Money | $13.25In the Money | $11.80In the Money | $0.00In the Money | ---In the Money | 13In the Money | UPSOut of the Money | $0.17Out of the Money | $0.21Out of the Money | $0.21Out of the Money | $-0.05Out of the Money | 4Out of the Money | 2,232Out of the Money | |
UPSIn the Money | $8.40In the Money | $8.60In the Money | $8.61In the Money | $0.76In the Money | 4In the Money | 153In the Money | UPSOut of the Money | $0.54Out of the Money | $0.61Out of the Money | $0.56Out of the Money | $-0.14Out of the Money | 9Out of the Money | 2,452Out of the Money | |
UPSIn the Money | $4.55In the Money | $4.70In the Money | $4.70In the Money | $0.67In the Money | 41In the Money | 232In the Money | UPSNear the Money | $1.69Near the Money | $1.74Near the Money | $1.60Near the Money | $-0.50Near the Money | 134Near the Money | 2,277Near the Money | |
UPSIn the Money | $3.90In the Money | $4.05In the Money | $4.08In the Money | $0.38In the Money | 690In the Money | 2,677In the Money | UPSNear the Money | $2.06Near the Money | $2.09Near the Money | $1.99Near the Money | $-0.48Near the Money | 447Near the Money | 601Near the Money | |
UPSUnderlying issue's last price | $3.35Underlying issue's last price | $3.45Underlying issue's last price | $3.59Underlying issue's last price | $0.54Underlying issue's last price | 225Underlying issue's last price | 160Underlying issue's last price | Filter Table By Strike Price of$137.00Underlying issue's last price | UPSUnderlying issue's last price | $2.48Underlying issue's last price | $2.51Underlying issue's last price | $2.51Underlying issue's last price | $-0.42Underlying issue's last price | 29Underlying issue's last price | 423Underlying issue's last price |
UPSNear the Money | $2.84Near the Money | $2.88Near the Money | $2.98Near the Money | $0.54Near the Money | 144Near the Money | 109Near the Money | UPSIn the Money | $2.93In the Money | $2.99In the Money | $2.83In the Money | $-0.65In the Money | 13In the Money | 363In the Money | |
UPSNear the Money | $2.35Near the Money | $2.43Near the Money | $2.46Near the Money | $0.30Near the Money | 62Near the Money | 315Near the Money | UPSIn the Money | $3.40In the Money | $3.55In the Money | $3.40In the Money | $-0.75In the Money | 3In the Money | 600In the Money | |
UPSNear the Money | $1.88Near the Money | $1.99Near the Money | $2.08Near the Money | $0.33Near the Money | 210Near the Money | 780Near the Money | UPSIn the Money | $3.95In the Money | $4.15In the Money | $3.85In the Money | $-0.65In the Money | 33In the Money | 4,960In the Money | |
UPSOut of the Money | $1.53Out of the Money | $1.61Out of the Money | $1.52Out of the Money | $0.17Out of the Money | 10Out of the Money | 137Out of the Money | UPSIn the Money | $4.60In the Money | $4.80In the Money | $5.10In the Money | $-0.25In the Money | 2In the Money | 42In the Money | |
UPSOut of the Money | $1.22Out of the Money | $1.28Out of the Money | $1.33Out of the Money | $0.28Out of the Money | 76Out of the Money | 169Out of the Money | UPSIn the Money | $5.30In the Money | $5.50In the Money | $6.30In the Money | $0.00In the Money | ---In the Money | 290In the Money | |
UPSOut of the Money | $0.92Out of the Money | $1.01Out of the Money | $1.00Out of the Money | $0.23Out of the Money | 59Out of the Money | 264Out of the Money | UPSIn the Money | $6.05In the Money | $6.25In the Money | $6.60In the Money | $0.00In the Money | ---In the Money | 103In the Money | |
UPSOut of the Money | $0.73Out of the Money | $0.79Out of the Money | $0.60Out of the Money | $0.02Out of the Money | 2Out of the Money | 99Out of the Money | UPSIn the Money | $6.80In the Money | $7.10In the Money | $8.13In the Money | $0.00In the Money | ---In the Money | 167In the Money | |
UPSOut of the Money | $0.57Out of the Money | $0.62Out of the Money | $0.62Out of the Money | $0.12Out of the Money | 11Out of the Money | 1,865Out of the Money | UPSIn the Money | $7.65In the Money | $8.55In the Money | $7.65In the Money | $-1.42In the Money | 22In the Money | 1,974In the Money | |
UPSOut of the Money | $0.42Out of the Money | $0.48Out of the Money | $0.44Out of the Money | $0.17Out of the Money | 14Out of the Money | 395Out of the Money | UPSIn the Money | $8.45In the Money | $9.25In the Money | $10.84In the Money | $0.00In the Money | ---In the Money | 93In the Money | |
UPSOut of the Money | $0.31Out of the Money | $0.37Out of the Money | $0.24Out of the Money | $-0.03Out of the Money | 2Out of the Money | 122Out of the Money | UPSIn the Money | $8.70In the Money | $10.40In the Money | $8.79In the Money | $0.00In the Money | ---In the Money | 22In the Money | |
UPSOut of the Money | $0.22Out of the Money | $0.31Out of the Money | $0.12Out of the Money | $-0.08Out of the Money | 7Out of the Money | 272Out of the Money | UPSIn the Money | $10.15In the Money | $10.70In the Money | $12.05In the Money | $0.00In the Money | ---In the Money | 20In the Money | |
UPSOut of the Money | $0.15Out of the Money | $0.24Out of the Money | $0.18Out of the Money | $0.00Out of the Money | ---Out of the Money | 216Out of the Money | UPSIn the Money | $11.05In the Money | $11.70In the Money | $13.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UPSOut of the Money | $0.10Out of the Money | $0.19Out of the Money | $0.10Out of the Money | $-0.04Out of the Money | 4Out of the Money | 3,414Out of the Money | UPSIn the Money | $12.15In the Money | $12.80In the Money | $13.05In the Money | $0.00In the Money | ---In the Money | 558In the Money | |
UPSOut of the Money | $0.05Out of the Money | $0.23Out of the Money | $0.24Out of the Money | $0.14Out of the Money | 1Out of the Money | 231Out of the Money | UPSIn the Money | $14.65In the Money | $15.15In the Money | $12.05In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
UPSOut of the Money | $0.05Out of the Money | $0.09Out of the Money | $0.06Out of the Money | $-0.04Out of the Money | 8Out of the Money | 3,041Out of the Money | UPSIn the Money | $16.75In the Money | $17.65In the Money | $18.75In the Money | $0.00In the Money | ---In the Money | 11In the Money | |
UPSOut of the Money | $0.01Out of the Money | $0.19Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 143Out of the Money | UPSIn the Money | $18.35In the Money | $20.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UPSOut of the Money | $0.01Out of the Money | $0.06Out of the Money | $0.05Out of the Money | $-0.03Out of the Money | 42Out of the Money | 4,181Out of the Money | UPSIn the Money | $22.00In the Money | $23.05In the Money | $23.59In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
UPSOut of the Money | $0.01Out of the Money | $0.13Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 32Out of the Money | UPSIn the Money | $23.95In the Money | $26.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UPSOut of the Money | $0.02Out of the Money | $0.10Out of the Money | $0.01Out of the Money | $-0.06Out of the Money | 3Out of the Money | 2,634Out of the Money | UPSIn the Money | $26.15In the Money | $29.20In the Money | $28.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UPSOut of the Money | $0.01Out of the Money | $0.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | UPSIn the Money | $28.70In the Money | $31.80In the Money | $22.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UPSOut of the Money | $0.01Out of the Money | $0.06Out of the Money | $0.01Out of the Money | $-0.07Out of the Money | 2Out of the Money | 3,289Out of the Money | UPSIn the Money | $31.25In the Money | $34.25In the Money | $33.35In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
UPSOut of the Money | $0.01Out of the Money | $0.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | UPSIn the Money | $33.80In the Money | $36.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UPSOut of the Money | $0.01Out of the Money | $0.08Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,304Out of the Money | UPSIn the Money | $36.35In the Money | $39.30In the Money | $38.62In the Money | $0.00In the Money | ---In the Money | 637In the Money | |
UPSOut of the Money | $0.01Out of the Money | $0.06Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 6,126Out of the Money | UPSIn the Money | $41.30In the Money | $44.25In the Money | $33.85In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UPSOut of the Money | $0.01Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,876Out of the Money | UPSIn the Money | $46.35In the Money | $49.30In the Money | $36.74In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UPSOut of the Money | $0.01Out of the Money | $0.79Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,230Out of the Money | UPSIn the Money | $51.35In the Money | $54.30In the Money | $41.76In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UPSOut of the Money | $0.01Out of the Money | $0.11Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 287Out of the Money | UPSIn the Money | $56.15In the Money | $59.30In the Money | $46.54In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UPSOut of the Money | $0.01Out of the Money | $0.09Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 528Out of the Money | UPSIn the Money | $61.45In the Money | $64.25In the Money | $51.56In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UPSOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 46Out of the Money | UPSIn the Money | $71.15In the Money | $74.30In the Money | $55.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UPSOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.01Out of the Money | $-0.03Out of the Money | 39Out of the Money | 65Out of the Money | UPSIn the Money | $81.40In the Money | $84.30In the Money | $59.72In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UPSOut of the Money | $0.00Out of the Money | $0.06Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 339Out of the Money | UPSIn the Money | $91.00In the Money | $94.20In the Money | $73.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UPSOut of the Money | $0.00Out of the Money | $0.07Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 32Out of the Money | UPSIn the Money | $101.10In the Money | $104.25In the Money | $94.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UPSOut of the Money | $0.00Out of the Money | $0.09Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 78Out of the Money | UPSIn the Money | $111.00In the Money | $114.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UPSOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 114Out of the Money | UPSIn the Money | $121.30In the Money | $124.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UPSOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | UPSIn the Money | $131.65In the Money | $134.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UPSOut of the Money | $0.00Out of the Money | $2.13Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | UPSIn the Money | $141.10In the Money | $144.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |