Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
UPSIn the Money | $65.10In the Money | $68.90In the Money | $64.15In the Money | $0.00In the Money | ---In the Money | 3In the Money | UPSOut of the Money | $0.00Out of the Money | $0.11Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 22Out of the Money | |
UPSIn the Money | $60.10In the Money | $63.90In the Money | $63.85In the Money | $0.00In the Money | ---In the Money | 1In the Money | UPSOut of the Money | $0.00Out of the Money | $1.93Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 155Out of the Money | |
UPSIn the Money | $55.15In the Money | $58.90In the Money | $54.50In the Money | $0.00In the Money | ---In the Money | 1In the Money | UPSOut of the Money | $0.00Out of the Money | $1.80Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 41Out of the Money | |
UPSIn the Money | $50.20In the Money | $53.95In the Money | $72.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | UPSOut of the Money | $0.00Out of the Money | $1.56Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 27Out of the Money | |
UPSIn the Money | $45.30In the Money | $48.95In the Money | $57.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | UPSOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 97Out of the Money | |
UPSIn the Money | $40.30In the Money | $43.95In the Money | $41.48In the Money | $0.00In the Money | ---In the Money | 1In the Money | UPSOut of the Money | $0.00Out of the Money | $2.14Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,122Out of the Money | |
UPSIn the Money | $35.20In the Money | $39.00In the Money | $35.70In the Money | $0.00In the Money | ---In the Money | 4In the Money | UPSOut of the Money | $0.00Out of the Money | $0.13Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 704Out of the Money | |
UPSIn the Money | $30.25In the Money | $34.00In the Money | $42.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | UPSOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 153Out of the Money | |
UPSIn the Money | $25.35In the Money | $29.00In the Money | $37.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | UPSOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 175Out of the Money | |
UPSIn the Money | $20.80In the Money | $23.55In the Money | $30.82In the Money | $0.00In the Money | ---In the Money | 1In the Money | UPSOut of the Money | $0.01Out of the Money | $0.30Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,644Out of the Money | |
UPSIn the Money | $16.45In the Money | $17.50In the Money | $15.88In the Money | $0.00In the Money | ---In the Money | 33In the Money | UPSOut of the Money | $0.03Out of the Money | $0.20Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 941Out of the Money | |
UPSIn the Money | $11.60In the Money | $12.85In the Money | $11.80In the Money | $0.00In the Money | ---In the Money | 13In the Money | UPSOut of the Money | $0.18Out of the Money | $0.24Out of the Money | $0.16Out of the Money | $-0.10Out of the Money | 3Out of the Money | 2,232Out of the Money | |
UPSIn the Money | $7.00In the Money | $8.65In the Money | $8.00In the Money | $0.15In the Money | 2In the Money | 153In the Money | UPSOut of the Money | $0.62Out of the Money | $0.71Out of the Money | $0.67Out of the Money | $-0.03Out of the Money | 1Out of the Money | 2,452Out of the Money | |
UPSIn the Money | $3.80In the Money | $4.00In the Money | $4.05In the Money | $0.02In the Money | 11In the Money | 232In the Money | UPSNear the Money | $1.76Near the Money | $2.02Near the Money | $1.82Near the Money | $-0.28Near the Money | 12Near the Money | 2,277Near the Money | |
UPSUnderlying issue's last price | $3.25Underlying issue's last price | $3.35Underlying issue's last price | $3.30Underlying issue's last price | $-0.40Underlying issue's last price | 327Underlying issue's last price | 2,677Underlying issue's last price | Filter Table By Strike Price of$136.00Underlying issue's last price | UPSUnderlying issue's last price | $2.09Underlying issue's last price | $2.44Underlying issue's last price | $2.33Underlying issue's last price | $-0.14Underlying issue's last price | 17Underlying issue's last price | 601Underlying issue's last price |
UPSNear the Money | $2.61Near the Money | $2.90Near the Money | $2.90Near the Money | $-0.15Near the Money | 8Near the Money | 160Near the Money | UPSIn the Money | $2.54In the Money | $2.91In the Money | $2.93In the Money | $0.00In the Money | ---In the Money | 423In the Money | |
UPSNear the Money | $2.21Near the Money | $2.34Near the Money | $2.28Near the Money | $-0.16Near the Money | 30Near the Money | 109Near the Money | UPSIn the Money | $2.99In the Money | $3.45In the Money | $3.48In the Money | $0.00In the Money | ---In the Money | 363In the Money | |
UPSNear the Money | $1.79Near the Money | $2.12Near the Money | $1.85Near the Money | $-0.31Near the Money | 1Near the Money | 315Near the Money | UPSIn the Money | $3.65In the Money | $4.10In the Money | $4.15In the Money | $0.00In the Money | ---In the Money | 600In the Money | |
UPSOut of the Money | $1.37Out of the Money | $1.68Out of the Money | $1.50Out of the Money | $-0.25Out of the Money | 50Out of the Money | 780Out of the Money | UPSIn the Money | $4.45In the Money | $4.60In the Money | $4.95In the Money | $0.45In the Money | 11In the Money | 4,960In the Money | |
UPSOut of the Money | $1.11Out of the Money | $1.41Out of the Money | $1.44Out of the Money | $0.09Out of the Money | 2Out of the Money | 137Out of the Money | UPSIn the Money | $4.95In the Money | $5.45In the Money | $5.10In the Money | $-0.25In the Money | 2In the Money | 42In the Money | |
UPSOut of the Money | $0.87Out of the Money | $1.13Out of the Money | $1.16Out of the Money | $0.11Out of the Money | 1Out of the Money | 169Out of the Money | UPSIn the Money | $5.65In the Money | $6.55In the Money | $6.30In the Money | $0.00In the Money | ---In the Money | 290In the Money | |
UPSOut of the Money | $0.57Out of the Money | $0.81Out of the Money | $0.80Out of the Money | $0.03Out of the Money | 22Out of the Money | 264Out of the Money | UPSIn the Money | $6.10In the Money | $7.40In the Money | $6.60In the Money | $0.00In the Money | ---In the Money | 103In the Money | |
UPSOut of the Money | $0.50Out of the Money | $0.66Out of the Money | $0.60Out of the Money | $0.02Out of the Money | 2Out of the Money | 99Out of the Money | UPSIn the Money | $6.60In the Money | $7.95In the Money | $8.13In the Money | $0.00In the Money | ---In the Money | 167In the Money | |
UPSOut of the Money | $0.38Out of the Money | $0.46Out of the Money | $0.52Out of the Money | $0.02Out of the Money | 4Out of the Money | 1,865Out of the Money | UPSIn the Money | $7.70In the Money | $9.10In the Money | $8.43In the Money | $-0.64In the Money | 11In the Money | 1,974In the Money | |
UPSOut of the Money | $0.30Out of the Money | $0.34Out of the Money | $0.33Out of the Money | $0.06Out of the Money | 1Out of the Money | 395Out of the Money | UPSIn the Money | $9.00In the Money | $9.80In the Money | $10.84In the Money | $0.00In the Money | ---In the Money | 93In the Money | |
UPSOut of the Money | $0.20Out of the Money | $0.29Out of the Money | $0.27Out of the Money | $0.00Out of the Money | ---Out of the Money | 122Out of the Money | UPSIn the Money | $10.00In the Money | $10.75In the Money | $8.79In the Money | $0.00In the Money | ---In the Money | 22In the Money | |
UPSOut of the Money | $0.14Out of the Money | $0.24Out of the Money | $0.12Out of the Money | $-0.08Out of the Money | 7Out of the Money | 272Out of the Money | UPSIn the Money | $10.95In the Money | $13.10In the Money | $12.05In the Money | $0.00In the Money | ---In the Money | 20In the Money | |
UPSOut of the Money | $0.10Out of the Money | $0.18Out of the Money | $0.18Out of the Money | $0.00Out of the Money | ---Out of the Money | 216Out of the Money | UPSIn the Money | $10.50In the Money | $12.70In the Money | $13.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UPSOut of the Money | $0.10Out of the Money | $0.23Out of the Money | $0.15Out of the Money | $0.01Out of the Money | 3Out of the Money | 3,414Out of the Money | UPSIn the Money | $12.75In the Money | $14.20In the Money | $13.05In the Money | $0.00In the Money | ---In the Money | 558In the Money | |
UPSOut of the Money | $0.05Out of the Money | $0.24Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 231Out of the Money | UPSIn the Money | $14.80In the Money | $16.25In the Money | $12.05In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
UPSOut of the Money | $0.05Out of the Money | $0.21Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,041Out of the Money | UPSIn the Money | $17.60In the Money | $18.80In the Money | $18.75In the Money | $0.00In the Money | ---In the Money | 11In the Money | |
UPSOut of the Money | $0.01Out of the Money | $0.19Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 143Out of the Money | UPSIn the Money | $19.70In the Money | $21.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UPSOut of the Money | $0.05Out of the Money | $0.20Out of the Money | $0.12Out of the Money | $0.04Out of the Money | 21Out of the Money | 4,181Out of the Money | UPSIn the Money | $22.25In the Money | $24.50In the Money | $23.59In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
UPSOut of the Money | $0.03Out of the Money | $0.13Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 32Out of the Money | UPSIn the Money | $23.85In the Money | $27.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UPSOut of the Money | $0.01Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $-0.02Out of the Money | 2Out of the Money | 2,634Out of the Money | UPSIn the Money | $26.35In the Money | $30.15In the Money | $28.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UPSOut of the Money | $0.01Out of the Money | $0.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | UPSIn the Money | $28.85In the Money | $32.60In the Money | $22.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UPSOut of the Money | $0.01Out of the Money | $0.07Out of the Money | $0.03Out of the Money | $-0.05Out of the Money | 1Out of the Money | 3,289Out of the Money | UPSIn the Money | $31.35In the Money | $35.15In the Money | $33.35In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
UPSOut of the Money | $0.01Out of the Money | $0.26Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | UPSIn the Money | $33.85In the Money | $37.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UPSOut of the Money | $0.01Out of the Money | $0.07Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,304Out of the Money | UPSIn the Money | $36.30In the Money | $40.10In the Money | $38.62In the Money | $0.00In the Money | ---In the Money | 637In the Money | |
UPSOut of the Money | $0.01Out of the Money | $0.30Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 6,126Out of the Money | UPSIn the Money | $41.35In the Money | $45.15In the Money | $33.85In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UPSOut of the Money | $0.01Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,876Out of the Money | UPSIn the Money | $46.35In the Money | $50.15In the Money | $36.74In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UPSOut of the Money | $0.01Out of the Money | $0.79Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,230Out of the Money | UPSIn the Money | $51.35In the Money | $55.10In the Money | $41.76In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UPSOut of the Money | $0.01Out of the Money | $0.11Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 287Out of the Money | UPSIn the Money | $56.30In the Money | $60.10In the Money | $46.54In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UPSOut of the Money | $0.01Out of the Money | $0.37Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 528Out of the Money | UPSIn the Money | $61.30In the Money | $65.10In the Money | $51.56In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UPSOut of the Money | $0.01Out of the Money | $0.35Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 46Out of the Money | UPSIn the Money | $71.30In the Money | $75.10In the Money | $55.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UPSOut of the Money | $0.01Out of the Money | $0.42Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 65Out of the Money | UPSIn the Money | $81.45In the Money | $85.10In the Money | $59.72In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UPSOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 339Out of the Money | UPSIn the Money | $91.50In the Money | $94.90In the Money | $73.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UPSOut of the Money | $0.00Out of the Money | $0.07Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 32Out of the Money | UPSIn the Money | $101.30In the Money | $105.10In the Money | $94.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UPSOut of the Money | $0.00Out of the Money | $2.04Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 78Out of the Money | UPSIn the Money | $111.30In the Money | $115.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UPSOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 114Out of the Money | UPSIn the Money | $121.35In the Money | $125.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UPSOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | UPSIn the Money | $131.35In the Money | $135.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UPSOut of the Money | $0.00Out of the Money | $2.13Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | UPSIn the Money | $141.35In the Money | $145.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |