Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
UPSIn the Money | $66.15In the Money | $70.20In the Money | $64.15In the Money | $0.00In the Money | ---In the Money | 3In the Money | UPSOut of the Money | $0.00Out of the Money | $0.11Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 22Out of the Money | |
UPSIn the Money | $61.20In the Money | $65.20In the Money | $63.85In the Money | $0.00In the Money | ---In the Money | 1In the Money | UPSOut of the Money | $0.00Out of the Money | $1.73Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 155Out of the Money | |
UPSIn the Money | $56.20In the Money | $60.25In the Money | $54.50In the Money | $0.00In the Money | ---In the Money | 1In the Money | UPSOut of the Money | $0.00Out of the Money | $1.34Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 41Out of the Money | |
UPSIn the Money | $51.20In the Money | $55.25In the Money | $72.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | UPSOut of the Money | $0.00Out of the Money | $1.60Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 27Out of the Money | |
UPSIn the Money | $46.25In the Money | $50.25In the Money | $57.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | UPSOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $2.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 99Out of the Money | |
UPSIn the Money | $41.25In the Money | $45.30In the Money | $41.48In the Money | $0.00In the Money | ---In the Money | 1In the Money | UPSOut of the Money | $0.00Out of the Money | $1.93Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,122Out of the Money | |
UPSIn the Money | $36.25In the Money | $40.30In the Money | $35.70In the Money | $0.00In the Money | ---In the Money | 4In the Money | UPSOut of the Money | $0.00Out of the Money | $0.13Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 704Out of the Money | |
UPSIn the Money | $31.30In the Money | $35.20In the Money | $42.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | UPSOut of the Money | $0.00Out of the Money | $0.24Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 153Out of the Money | |
UPSIn the Money | $26.45In the Money | $29.90In the Money | $37.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | UPSOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 175Out of the Money | |
UPSIn the Money | $22.90In the Money | $23.75In the Money | $30.82In the Money | $0.00In the Money | ---In the Money | 1In the Money | UPSOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,644Out of the Money | |
UPSIn the Money | $17.75In the Money | $18.55In the Money | $17.99In the Money | $0.00In the Money | ---In the Money | 38In the Money | UPSOut of the Money | $0.01Out of the Money | $0.20Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 981Out of the Money | |
UPSIn the Money | $13.10In the Money | $13.80In the Money | $13.20In the Money | $0.00In the Money | ---In the Money | 12In the Money | UPSOut of the Money | $0.06Out of the Money | $0.19Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,219Out of the Money | |
UPSIn the Money | $8.55In the Money | $9.50In the Money | $10.00In the Money | $0.00In the Money | ---In the Money | 128In the Money | UPSOut of the Money | $0.38Out of the Money | $0.42Out of the Money | $0.39Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,446Out of the Money | |
UPSIn the Money | $4.55In the Money | $4.75In the Money | $4.15In the Money | $-1.08In the Money | 1In the Money | 229In the Money | UPSOut of the Money | $1.28Out of the Money | $1.33Out of the Money | $1.30Out of the Money | $0.04Out of the Money | 9Out of the Money | 2,346Out of the Money | |
UPSIn the Money | $3.95In the Money | $4.10In the Money | $3.95In the Money | $-0.30In the Money | 8In the Money | 1,804In the Money | UPSNear the Money | $1.59Near the Money | $1.67Near the Money | $1.57Near the Money | $0.00Near the Money | ---Near the Money | 255Near the Money | |
UPSIn the Money | $3.35In the Money | $3.45In the Money | $3.45In the Money | $0.00In the Money | ---In the Money | 195In the Money | UPSNear the Money | $1.98Near the Money | $2.04Near the Money | $1.94Near the Money | $-0.02Near the Money | 5Near the Money | 540Near the Money | |
UPSUnderlying issue's last price | $2.76Underlying issue's last price | $2.89Underlying issue's last price | $2.81Underlying issue's last price | $-0.34Underlying issue's last price | 6Underlying issue's last price | 132Underlying issue's last price | Filter Table By Strike Price of$138.00Underlying issue's last price | UPSUnderlying issue's last price | $2.42Underlying issue's last price | $2.49Underlying issue's last price | $2.47Underlying issue's last price | $0.14Underlying issue's last price | 2Underlying issue's last price | 438Underlying issue's last price |
UPSNear the Money | $2.30Near the Money | $2.35Near the Money | $2.28Near the Money | $-0.22Near the Money | 4Near the Money | 328Near the Money | UPSIn the Money | $2.93In the Money | $3.05In the Money | $3.15In the Money | $0.29In the Money | 3In the Money | 624In the Money | |
UPSNear the Money | $1.86Near the Money | $1.93Near the Money | $1.90Near the Money | $-0.19Near the Money | 12Near the Money | 820Near the Money | UPSIn the Money | $3.45In the Money | $3.60In the Money | $3.60In the Money | $0.30In the Money | 50In the Money | 5,254In the Money | |
UPSNear the Money | $1.43Near the Money | $1.54Near the Money | $1.62Near the Money | $0.00Near the Money | ---Near the Money | 188Near the Money | UPSIn the Money | $4.05In the Money | $4.25In the Money | $3.20In the Money | $0.00In the Money | ---In the Money | 40In the Money | |
UPSOut of the Money | $1.11Out of the Money | $1.22Out of the Money | $1.18Out of the Money | $-0.12Out of the Money | 2Out of the Money | 232Out of the Money | UPSIn the Money | $4.65In the Money | $4.95In the Money | $3.92In the Money | $0.00In the Money | ---In the Money | 290In the Money | |
UPSOut of the Money | $0.87Out of the Money | $0.94Out of the Money | $0.91Out of the Money | $-0.09Out of the Money | 4Out of the Money | 277Out of the Money | UPSIn the Money | $5.45In the Money | $5.70In the Money | $4.85In the Money | $0.00In the Money | ---In the Money | 103In the Money | |
UPSOut of the Money | $0.63Out of the Money | $0.71Out of the Money | $0.65Out of the Money | $0.00Out of the Money | ---Out of the Money | 128Out of the Money | UPSIn the Money | $6.30In the Money | $6.50In the Money | $8.13In the Money | $0.00In the Money | ---In the Money | 167In the Money | |
UPSOut of the Money | $0.47Out of the Money | $0.54Out of the Money | $0.52Out of the Money | $-0.11Out of the Money | 6Out of the Money | 1,869Out of the Money | UPSIn the Money | $6.15In the Money | $8.35In the Money | $6.80In the Money | $0.00In the Money | ---In the Money | 1,964In the Money | |
UPSOut of the Money | $0.35Out of the Money | $0.41Out of the Money | $0.53Out of the Money | $0.00Out of the Money | ---Out of the Money | 442Out of the Money | UPSIn the Money | $7.45In the Money | $8.35In the Money | $7.50In the Money | $0.00In the Money | ---In the Money | 92In the Money | |
UPSOut of the Money | $0.26Out of the Money | $0.33Out of the Money | $0.52Out of the Money | $0.00Out of the Money | ---Out of the Money | 126Out of the Money | UPSIn the Money | $8.90In the Money | $9.90In the Money | $8.79In the Money | $0.00In the Money | ---In the Money | 22In the Money | |
UPSOut of the Money | $0.18Out of the Money | $0.25Out of the Money | $0.24Out of the Money | $0.00Out of the Money | ---Out of the Money | 279Out of the Money | UPSIn the Money | $9.80In the Money | $10.75In the Money | $12.05In the Money | $0.00In the Money | ---In the Money | 20In the Money | |
UPSOut of the Money | $0.12Out of the Money | $0.21Out of the Money | $0.18Out of the Money | $0.00Out of the Money | ---Out of the Money | 216Out of the Money | UPSIn the Money | $10.55In the Money | $11.30In the Money | $13.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UPSOut of the Money | $0.10Out of the Money | $0.17Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,702Out of the Money | UPSIn the Money | $11.70In the Money | $12.30In the Money | $10.75In the Money | $0.00In the Money | ---In the Money | 556In the Money | |
UPSOut of the Money | $0.05Out of the Money | $0.23Out of the Money | $0.08Out of the Money | $-0.03Out of the Money | 1Out of the Money | 231Out of the Money | UPSIn the Money | $12.55In the Money | $14.70In the Money | $12.05In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
UPSOut of the Money | $0.04Out of the Money | $0.20Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,065Out of the Money | UPSIn the Money | $16.25In the Money | $17.20In the Money | $18.75In the Money | $0.00In the Money | ---In the Money | 11In the Money | |
UPSOut of the Money | $0.01Out of the Money | $1.51Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 143Out of the Money | UPSIn the Money | $18.55In the Money | $19.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UPSOut of the Money | $0.01Out of the Money | $0.20Out of the Money | $0.09Out of the Money | $0.04Out of the Money | 2Out of the Money | 4,193Out of the Money | UPSIn the Money | $20.65In the Money | $23.85In the Money | $21.44In the Money | $0.00In the Money | ---In the Money | 8In the Money | |
UPSOut of the Money | $0.01Out of the Money | $0.17Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 32Out of the Money | UPSIn the Money | $23.25In the Money | $26.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UPSOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.02Out of the Money | 2Out of the Money | 2,627Out of the Money | UPSIn the Money | $25.10In the Money | $29.05In the Money | $28.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UPSOut of the Money | $0.01Out of the Money | $0.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | UPSIn the Money | $27.85In the Money | $31.55In the Money | $22.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UPSOut of the Money | $0.01Out of the Money | $0.24Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,288Out of the Money | UPSIn the Money | $30.95In the Money | $34.05In the Money | $33.35In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
UPSOut of the Money | $0.01Out of the Money | $0.07Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | UPSIn the Money | $33.15In the Money | $36.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UPSOut of the Money | $0.00Out of the Money | $0.07Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,303Out of the Money | UPSIn the Money | $35.15In the Money | $39.10In the Money | $35.75In the Money | $0.00In the Money | ---In the Money | 637In the Money | |
UPSOut of the Money | $0.01Out of the Money | $0.09Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 6,125Out of the Money | UPSIn the Money | $40.40In the Money | $44.10In the Money | $33.85In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UPSOut of the Money | $0.01Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,876Out of the Money | UPSIn the Money | $45.00In the Money | $49.10In the Money | $36.74In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UPSOut of the Money | $0.01Out of the Money | $0.36Out of the Money | $0.31Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,230Out of the Money | UPSIn the Money | $50.75In the Money | $54.10In the Money | $41.76In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UPSOut of the Money | $0.01Out of the Money | $0.11Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 287Out of the Money | UPSIn the Money | $55.35In the Money | $59.10In the Money | $46.54In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UPSOut of the Money | $0.00Out of the Money | $0.07Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 528Out of the Money | UPSIn the Money | $60.30In the Money | $64.10In the Money | $51.56In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UPSOut of the Money | $0.01Out of the Money | $0.34Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 46Out of the Money | UPSIn the Money | $70.25In the Money | $74.10In the Money | $55.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UPSOut of the Money | $0.00Out of the Money | $1.94Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 104Out of the Money | UPSIn the Money | $80.25In the Money | $84.00In the Money | $59.72In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UPSOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 339Out of the Money | UPSIn the Money | $90.00In the Money | $94.10In the Money | $73.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UPSOut of the Money | $0.00Out of the Money | $0.07Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 32Out of the Money | UPSIn the Money | $100.35In the Money | $104.00In the Money | $94.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UPSOut of the Money | $0.00Out of the Money | $1.68Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 78Out of the Money | UPSIn the Money | $110.00In the Money | $114.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UPSOut of the Money | $0.00Out of the Money | $1.58Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 114Out of the Money | UPSIn the Money | $120.15In the Money | $123.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UPSOut of the Money | $0.00Out of the Money | $2.09Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | UPSIn the Money | $130.35In the Money | $134.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UPSOut of the Money | $0.00Out of the Money | $2.13Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | UPSIn the Money | $140.00In the Money | $144.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |