Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
UPSIn the Money | $66.55In the Money | $71.00In the Money | $64.15In the Money | $0.00In the Money | ---In the Money | 3In the Money | UPSOut of the Money | $0.00Out of the Money | $0.11Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 22Out of the Money | |
UPSIn the Money | $61.50In the Money | $66.00In the Money | $63.85In the Money | $0.00In the Money | ---In the Money | 1In the Money | UPSOut of the Money | $0.00Out of the Money | $2.04Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 155Out of the Money | |
UPSIn the Money | $57.00In the Money | $60.70In the Money | $54.50In the Money | $0.00In the Money | ---In the Money | 1In the Money | UPSOut of the Money | $0.00Out of the Money | $1.98Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 41Out of the Money | |
UPSIn the Money | $52.00In the Money | $56.25In the Money | $72.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | UPSOut of the Money | $0.00Out of the Money | $1.99Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 27Out of the Money | |
UPSIn the Money | $47.00In the Money | $50.70In the Money | $57.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | UPSOut of the Money | $0.00Out of the Money | $2.13Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 97Out of the Money | |
UPSIn the Money | $42.00In the Money | $46.30In the Money | $41.48In the Money | $0.00In the Money | ---In the Money | 1In the Money | UPSOut of the Money | $0.00Out of the Money | $2.13Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,122Out of the Money | |
UPSIn the Money | $37.00In the Money | $41.30In the Money | $35.70In the Money | $0.00In the Money | ---In the Money | 4In the Money | UPSOut of the Money | $0.00Out of the Money | $0.13Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 704Out of the Money | |
UPSIn the Money | $32.00In the Money | $36.25In the Money | $42.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | UPSOut of the Money | $0.00Out of the Money | $0.26Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 153Out of the Money | |
UPSIn the Money | $27.00In the Money | $31.30In the Money | $37.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | UPSOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 175Out of the Money | |
UPSIn the Money | $22.00In the Money | $25.95In the Money | $30.82In the Money | $0.00In the Money | ---In the Money | 1In the Money | UPSOut of the Money | $0.00Out of the Money | $0.60Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,644Out of the Money | |
UPSIn the Money | $17.00In the Money | $21.45In the Money | $17.99In the Money | $2.11In the Money | 6In the Money | 33In the Money | UPSOut of the Money | $0.02Out of the Money | $0.11Out of the Money | $0.10Out of the Money | $0.00Out of the Money | 42Out of the Money | 941Out of the Money | |
UPSIn the Money | $12.00In the Money | $16.50In the Money | $13.20In the Money | $1.40In the Money | 1In the Money | 13In the Money | UPSOut of the Money | $0.07Out of the Money | $0.16Out of the Money | $0.11Out of the Money | $-0.15Out of the Money | 107Out of the Money | 2,232Out of the Money | |
UPSIn the Money | $8.85In the Money | $10.25In the Money | $9.30In the Money | $1.45In the Money | 105In the Money | 153In the Money | UPSOut of the Money | $0.31Out of the Money | $0.37Out of the Money | $0.36Out of the Money | $-0.34Out of the Money | 17Out of the Money | 2,452Out of the Money | |
UPSIn the Money | $5.40In the Money | $5.70In the Money | $5.30In the Money | $1.27In the Money | 55In the Money | 232In the Money | UPSOut of the Money | $1.09Out of the Money | $1.25Out of the Money | $1.26Out of the Money | $-0.84Out of the Money | 203Out of the Money | 2,277Out of the Money | |
UPSIn the Money | $4.70In the Money | $4.95In the Money | $4.70In the Money | $1.00In the Money | 1,101In the Money | 2,677In the Money | UPSNear the Money | $1.32Near the Money | $1.63Near the Money | $1.79Near the Money | $-0.68Near the Money | 470Near the Money | 601Near the Money | |
UPSIn the Money | $4.05In the Money | $4.20In the Money | $4.05In the Money | $1.00In the Money | 241In the Money | 160In the Money | UPSNear the Money | $1.69Near the Money | $1.77Near the Money | $1.92Near the Money | $-1.01Near the Money | 134Near the Money | 423Near the Money | |
UPSUnderlying issue's last price | $3.40Underlying issue's last price | $3.60Underlying issue's last price | $3.55Underlying issue's last price | $1.11Underlying issue's last price | 231Underlying issue's last price | 109Underlying issue's last price | Filter Table By Strike Price of$138.00Underlying issue's last price | UPSUnderlying issue's last price | $2.08Underlying issue's last price | $2.17Underlying issue's last price | $2.52Underlying issue's last price | $-0.96Underlying issue's last price | 31Underlying issue's last price | 363Underlying issue's last price |
UPSNear the Money | $2.90Near the Money | $2.99Near the Money | $2.87Near the Money | $0.71Near the Money | 154Near the Money | 315Near the Money | UPSIn the Money | $2.51In the Money | $2.61In the Money | $2.71In the Money | $-1.44In the Money | 17In the Money | 600In the Money | |
UPSNear the Money | $2.34Near the Money | $2.51Near the Money | $2.35Near the Money | $0.60Near the Money | 364Near the Money | 780Near the Money | UPSIn the Money | $3.00In the Money | $3.15In the Money | $3.15In the Money | $-1.35In the Money | 51In the Money | 4,960In the Money | |
UPSNear the Money | $1.87Near the Money | $2.14Near the Money | $1.92Near the Money | $0.57Near the Money | 55Near the Money | 137Near the Money | UPSIn the Money | $3.45In the Money | $3.75In the Money | $3.90In the Money | $-1.45In the Money | 3In the Money | 42In the Money | |
UPSOut of the Money | $1.54Out of the Money | $1.69Out of the Money | $1.60Out of the Money | $0.55Out of the Money | 94Out of the Money | 169Out of the Money | UPSIn the Money | $4.10In the Money | $4.35In the Money | $6.30In the Money | $0.00In the Money | ---In the Money | 290In the Money | |
UPSOut of the Money | $1.16Out of the Money | $1.30Out of the Money | $1.25Out of the Money | $0.48Out of the Money | 113Out of the Money | 264Out of the Money | UPSIn the Money | $4.80In the Money | $5.10In the Money | $6.60In the Money | $0.00In the Money | ---In the Money | 103In the Money | |
UPSOut of the Money | $0.90Out of the Money | $1.09Out of the Money | $0.95Out of the Money | $0.37Out of the Money | 12Out of the Money | 99Out of the Money | UPSIn the Money | $4.80In the Money | $6.20In the Money | $8.13In the Money | $0.00In the Money | ---In the Money | 167In the Money | |
UPSOut of the Money | $0.69Out of the Money | $0.83Out of the Money | $0.76Out of the Money | $0.26Out of the Money | 52Out of the Money | 1,865Out of the Money | UPSIn the Money | $5.50In the Money | $7.10In the Money | $7.11In the Money | $-1.96In the Money | 26In the Money | 1,974In the Money | |
UPSOut of the Money | $0.52Out of the Money | $0.64Out of the Money | $0.58Out of the Money | $0.31Out of the Money | 52Out of the Money | 395Out of the Money | UPSIn the Money | $6.55In the Money | $7.85In the Money | $8.56In the Money | $-2.28In the Money | 3In the Money | 93In the Money | |
UPSOut of the Money | $0.37Out of the Money | $0.52Out of the Money | $0.40Out of the Money | $0.13Out of the Money | 8Out of the Money | 122Out of the Money | UPSIn the Money | $7.10In the Money | $8.95In the Money | $8.79In the Money | $0.00In the Money | ---In the Money | 22In the Money | |
UPSOut of the Money | $0.27Out of the Money | $0.39Out of the Money | $0.31Out of the Money | $0.11Out of the Money | 19Out of the Money | 272Out of the Money | UPSIn the Money | $7.25In the Money | $9.60In the Money | $12.05In the Money | $0.00In the Money | ---In the Money | 20In the Money | |
UPSOut of the Money | $0.17Out of the Money | $0.31Out of the Money | $0.18Out of the Money | $0.00Out of the Money | ---Out of the Money | 216Out of the Money | UPSIn the Money | $8.20In the Money | $12.20In the Money | $13.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UPSOut of the Money | $0.16Out of the Money | $0.21Out of the Money | $0.21Out of the Money | $0.07Out of the Money | 1,477Out of the Money | 3,414Out of the Money | UPSIn the Money | $8.80In the Money | $13.00In the Money | $11.40In the Money | $-1.65In the Money | 701In the Money | 558In the Money | |
UPSOut of the Money | $0.07Out of the Money | $0.22Out of the Money | $0.24Out of the Money | $0.14Out of the Money | 1Out of the Money | 231Out of the Money | UPSIn the Money | $11.40In the Money | $15.60In the Money | $12.05In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
UPSOut of the Money | $0.04Out of the Money | $0.15Out of the Money | $0.05Out of the Money | $-0.05Out of the Money | 14Out of the Money | 3,041Out of the Money | UPSIn the Money | $13.80In the Money | $18.35In the Money | $18.75In the Money | $0.00In the Money | ---In the Money | 11In the Money | |
UPSOut of the Money | $0.01Out of the Money | $0.19Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 143Out of the Money | UPSIn the Money | $16.40In the Money | $21.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UPSOut of the Money | $0.01Out of the Money | $0.25Out of the Money | $0.05Out of the Money | $-0.03Out of the Money | 53Out of the Money | 4,181Out of the Money | UPSIn the Money | $19.40In the Money | $23.50In the Money | $23.59In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
UPSOut of the Money | $0.00Out of the Money | $0.13Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 32Out of the Money | UPSIn the Money | $22.00In the Money | $26.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UPSOut of the Money | $0.02Out of the Money | $0.09Out of the Money | $0.09Out of the Money | $0.02Out of the Money | 4Out of the Money | 2,634Out of the Money | UPSIn the Money | $24.00In the Money | $28.50In the Money | $28.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UPSOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | UPSIn the Money | $26.40In the Money | $31.00In the Money | $22.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UPSOut of the Money | $0.01Out of the Money | $0.24Out of the Money | $0.01Out of the Money | $-0.07Out of the Money | 2Out of the Money | 3,289Out of the Money | UPSIn the Money | $29.30In the Money | $33.50In the Money | $33.35In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
UPSOut of the Money | $0.00Out of the Money | $0.11Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | UPSIn the Money | $31.80In the Money | $36.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UPSOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,304Out of the Money | UPSIn the Money | $34.40In the Money | $38.50In the Money | $36.65In the Money | $-1.97In the Money | 706In the Money | 637In the Money | |
UPSOut of the Money | $0.01Out of the Money | $1.47Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 6,126Out of the Money | UPSIn the Money | $39.10In the Money | $43.50In the Money | $33.85In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UPSOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,876Out of the Money | UPSIn the Money | $44.30In the Money | $48.50In the Money | $36.74In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UPSOut of the Money | $0.00Out of the Money | $1.28Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,230Out of the Money | UPSIn the Money | $49.15In the Money | $53.50In the Money | $41.76In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UPSOut of the Money | $0.00Out of the Money | $0.11Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 287Out of the Money | UPSIn the Money | $54.50In the Money | $58.50In the Money | $46.54In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UPSOut of the Money | $0.00Out of the Money | $0.70Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 528Out of the Money | UPSIn the Money | $59.30In the Money | $63.50In the Money | $51.56In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UPSOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 46Out of the Money | UPSIn the Money | $69.15In the Money | $73.50In the Money | $55.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UPSOut of the Money | $0.00Out of the Money | $1.45Out of the Money | $0.01Out of the Money | $-0.03Out of the Money | 39Out of the Money | 65Out of the Money | UPSIn the Money | $79.35In the Money | $83.50In the Money | $59.72In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UPSOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 339Out of the Money | UPSIn the Money | $89.15In the Money | $93.50In the Money | $73.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UPSOut of the Money | $0.00Out of the Money | $0.07Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 32Out of the Money | UPSIn the Money | $99.00In the Money | $103.50In the Money | $94.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UPSOut of the Money | $0.00Out of the Money | $1.98Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 78Out of the Money | UPSIn the Money | $109.00In the Money | $113.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UPSOut of the Money | $0.00Out of the Money | $2.13Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 114Out of the Money | UPSIn the Money | $119.00In the Money | $123.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UPSOut of the Money | $0.00Out of the Money | $1.99Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | UPSIn the Money | $128.95In the Money | $133.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UPSOut of the Money | $0.00Out of the Money | $2.13Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | UPSIn the Money | $139.25In the Money | $143.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |