Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
UPSIn the Money | $61.40In the Money | $65.10In the Money | $67.10In the Money | $0.00In the Money | ---In the Money | 7In the Money | UPSOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 22Out of the Money | |
UPSIn the Money | $56.45In the Money | $60.10In the Money | $62.31In the Money | $0.00In the Money | ---In the Money | 1In the Money | UPSOut of the Money | $0.00Out of the Money | $0.36Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 155Out of the Money | |
UPSIn the Money | $51.45In the Money | $55.10In the Money | $57.10In the Money | $0.00In the Money | ---In the Money | 11In the Money | UPSOut of the Money | $0.00Out of the Money | $0.14Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 41Out of the Money | |
UPSIn the Money | $46.45In the Money | $50.05In the Money | $72.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | UPSOut of the Money | $0.00Out of the Money | $0.36Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 27Out of the Money | |
UPSIn the Money | $41.45In the Money | $45.15In the Money | $57.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | UPSOut of the Money | $0.00Out of the Money | $0.16Out of the Money | $2.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 99Out of the Money | |
UPSIn the Money | $36.50In the Money | $40.10In the Money | $41.48In the Money | $0.00In the Money | ---In the Money | 1In the Money | UPSOut of the Money | $0.00Out of the Money | $0.16Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,122Out of the Money | |
UPSIn the Money | $32.05In the Money | $35.15In the Money | $35.70In the Money | $0.00In the Money | ---In the Money | 4In the Money | UPSOut of the Money | $0.00Out of the Money | $0.16Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 702Out of the Money | |
UPSIn the Money | $26.60In the Money | $30.10In the Money | $42.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | UPSOut of the Money | $0.00Out of the Money | $0.16Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 153Out of the Money | |
UPSIn the Money | $21.45In the Money | $24.75In the Money | $37.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | UPSOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.01Out of the Money | 2Out of the Money | 155Out of the Money | |
UPSIn the Money | $18.10In the Money | $18.45In the Money | $30.82In the Money | $0.00In the Money | ---In the Money | 1In the Money | UPSOut of the Money | $0.01Out of the Money | $0.16Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,655Out of the Money | |
UPSIn the Money | $17.10In the Money | $17.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UPSOut of the Money | $0.01Out of the Money | $0.16Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
UPSIn the Money | $16.05In the Money | $16.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UPSOut of the Money | $0.01Out of the Money | $0.16Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
UPSIn the Money | $15.05In the Money | $16.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UPSOut of the Money | $0.01Out of the Money | $0.16Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
UPSIn the Money | $13.90In the Money | $14.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UPSOut of the Money | $0.01Out of the Money | $0.17Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
UPSIn the Money | $12.65In the Money | $13.50In the Money | $14.95In the Money | $0.00In the Money | ---In the Money | 31In the Money | UPSOut of the Money | $0.01Out of the Money | $0.17Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,032Out of the Money | |
UPSIn the Money | $12.05In the Money | $12.55In the Money | $13.25In the Money | $0.00In the Money | ---In the Money | 1In the Money | UPSOut of the Money | $0.01Out of the Money | $0.17Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
UPSIn the Money | $11.10In the Money | $11.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UPSOut of the Money | $0.01Out of the Money | $0.18Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
UPSIn the Money | $10.10In the Money | $10.45In the Money | $11.55In the Money | $0.00In the Money | ---In the Money | 1In the Money | UPSOut of the Money | $0.01Out of the Money | $0.18Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
UPSIn the Money | $9.10In the Money | $9.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UPSOut of the Money | $0.01Out of the Money | $0.19Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
UPSIn the Money | $7.80In the Money | $8.50In the Money | $12.17In the Money | $0.00In the Money | ---In the Money | 45In the Money | UPSOut of the Money | $0.05Out of the Money | $0.11Out of the Money | $0.07Out of the Money | $0.05Out of the Money | 3Out of the Money | 2,170Out of the Money | |
UPSIn the Money | $6.80In the Money | $8.05In the Money | $11.17In the Money | $0.00In the Money | ---In the Money | 31In the Money | UPSOut of the Money | $0.07Out of the Money | $0.15Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
UPSIn the Money | $5.95In the Money | $6.60In the Money | $8.10In the Money | $0.00In the Money | ---In the Money | 1In the Money | UPSOut of the Money | $0.12Out of the Money | $0.16Out of the Money | $0.14Out of the Money | $0.04Out of the Money | 1Out of the Money | 1Out of the Money | |
UPSIn the Money | $5.30In the Money | $5.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UPSOut of the Money | $0.18Out of the Money | $0.22Out of the Money | $0.14Out of the Money | $0.04Out of the Money | 2Out of the Money | 46Out of the Money | |
UPSIn the Money | $4.40In the Money | $4.70In the Money | $4.80In the Money | $-1.20In the Money | 1In the Money | 1In the Money | UPSOut of the Money | $0.28Out of the Money | $0.32Out of the Money | $0.32Out of the Money | $0.11Out of the Money | 3Out of the Money | 30Out of the Money | |
UPSIn the Money | $3.50In the Money | $3.80In the Money | $5.11In the Money | $0.00In the Money | ---In the Money | 131In the Money | UPSOut of the Money | $0.43Out of the Money | $0.47Out of the Money | $0.45Out of the Money | $0.22Out of the Money | 61Out of the Money | 2,399Out of the Money | |
UPSIn the Money | $2.83In the Money | $2.98In the Money | $2.86In the Money | $-1.32In the Money | 5In the Money | 60In the Money | UPSNear the Money | $0.61Near the Money | $0.69Near the Money | $0.56Near the Money | $0.20Near the Money | 2Near the Money | 67Near the Money | |
UPSIn the Money | $2.14In the Money | $2.28In the Money | $2.18In the Money | $-0.72In the Money | 7In the Money | 13In the Money | UPSNear the Money | $0.94Near the Money | $1.00Near the Money | $0.99Near the Money | $0.46Near the Money | 14Near the Money | 64Near the Money | |
UPSUnderlying issue's last price | $1.58Underlying issue's last price | $1.65Underlying issue's last price | $1.58Underlying issue's last price | $-1.16Underlying issue's last price | 24Underlying issue's last price | 67Underlying issue's last price | Filter Table By Strike Price of$133.00Underlying issue's last price | UPSUnderlying issue's last price | $1.29Underlying issue's last price | $1.40Underlying issue's last price | $1.38Underlying issue's last price | $0.61Underlying issue's last price | 49Underlying issue's last price | 124Underlying issue's last price |
UPSNear the Money | $1.08Near the Money | $1.17Near the Money | $1.14Near the Money | $-0.88Near the Money | 25Near the Money | 244Near the Money | UPSIn the Money | $1.87In the Money | $1.94In the Money | $1.91In the Money | $0.80In the Money | 68In the Money | 297In the Money | |
UPSNear the Money | $0.74Near the Money | $0.80Near the Money | $0.74Near the Money | $-0.77Near the Money | 178Near the Money | 566Near the Money | UPSIn the Money | $2.51In the Money | $2.57In the Money | $2.58In the Money | $1.14In the Money | 55In the Money | 2,142In the Money | |
UPSNear the Money | $0.48Near the Money | $0.52Near the Money | $0.52Near the Money | $-0.54Near the Money | 63Near the Money | 1,755Near the Money | UPSIn the Money | $3.20In the Money | $3.40In the Money | $3.30In the Money | $1.15In the Money | 4In the Money | 508In the Money | |
UPSOut of the Money | $0.30Out of the Money | $0.35Out of the Money | $0.32Out of the Money | $-0.43Out of the Money | 17Out of the Money | 377Out of the Money | UPSIn the Money | $4.00In the Money | $4.20In the Money | $3.73In the Money | $0.99In the Money | 20In the Money | 729In the Money | |
UPSOut of the Money | $0.19Out of the Money | $0.24Out of the Money | $0.24Out of the Money | $-0.26Out of the Money | 24Out of the Money | 330Out of the Money | UPSIn the Money | $4.85In the Money | $5.15In the Money | $4.85In the Money | $1.30In the Money | 37In the Money | 445In the Money | |
UPSOut of the Money | $0.13Out of the Money | $0.17Out of the Money | $0.13Out of the Money | $-0.19Out of the Money | 12Out of the Money | 374Out of the Money | UPSIn the Money | $5.75In the Money | $6.10In the Money | $5.85In the Money | $1.10In the Money | 1In the Money | 624In the Money | |
UPSOut of the Money | $0.10Out of the Money | $0.12Out of the Money | $0.12Out of the Money | $-0.10Out of the Money | 21Out of the Money | 2,435Out of the Money | UPSIn the Money | $6.80In the Money | $7.20In the Money | $7.00In the Money | $1.70In the Money | 15In the Money | 4,834In the Money | |
UPSOut of the Money | $0.06Out of the Money | $0.13Out of the Money | $0.05Out of the Money | $-0.11Out of the Money | 16Out of the Money | 404Out of the Money | UPSIn the Money | $7.80In the Money | $8.10In the Money | $7.29In the Money | $0.71In the Money | 1In the Money | 38In the Money | |
UPSOut of the Money | $0.03Out of the Money | $0.15Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 354Out of the Money | UPSIn the Money | $8.55In the Money | $9.10In the Money | $7.33In the Money | $0.00In the Money | ---In the Money | 24In the Money | |
UPSOut of the Money | $0.05Out of the Money | $0.18Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 307Out of the Money | UPSIn the Money | $8.85In the Money | $10.10In the Money | $8.30In the Money | $0.00In the Money | ---In the Money | 78In the Money | |
UPSOut of the Money | $0.02Out of the Money | $0.17Out of the Money | $0.05Out of the Money | $-0.01Out of the Money | 1Out of the Money | 137Out of the Money | UPSIn the Money | $10.65In the Money | $11.05In the Money | $9.38In the Money | $0.00In the Money | ---In the Money | 8In the Money | |
UPSOut of the Money | $0.03Out of the Money | $0.09Out of the Money | $0.06Out of the Money | $0.00Out of the Money | 1Out of the Money | 1,940Out of the Money | UPSIn the Money | $11.70In the Money | $12.15In the Money | $11.50In the Money | $1.37In the Money | 6In the Money | 1,024In the Money | |
UPSOut of the Money | $0.01Out of the Money | $0.16Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 447Out of the Money | UPSIn the Money | $12.70In the Money | $13.35In the Money | $11.37In the Money | $0.00In the Money | ---In the Money | 29In the Money | |
UPSOut of the Money | $0.01Out of the Money | $0.16Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 123Out of the Money | UPSIn the Money | $12.70In the Money | $14.20In the Money | $8.79In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
UPSOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 273Out of the Money | UPSIn the Money | $14.70In the Money | $15.15In the Money | $12.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UPSOut of the Money | $0.01Out of the Money | $0.07Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 190Out of the Money | UPSIn the Money | $15.55In the Money | $16.40In the Money | $11.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UPSOut of the Money | $0.01Out of the Money | $0.14Out of the Money | $0.01Out of the Money | $-0.04Out of the Money | 1Out of the Money | 3,483Out of the Money | UPSIn the Money | $16.55In the Money | $17.05In the Money | $16.80In the Money | $1.65In the Money | 1In the Money | 163In the Money | |
UPSOut of the Money | $0.01Out of the Money | $0.16Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 227Out of the Money | UPSIn the Money | $18.45In the Money | $19.55In the Money | $12.05In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
UPSOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 2Out of the Money | 3,051Out of the Money | UPSIn the Money | $21.60In the Money | $22.20In the Money | $19.84In the Money | $0.00In the Money | ---In the Money | 11In the Money | |
UPSOut of the Money | $0.01Out of the Money | $0.16Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 143Out of the Money | UPSIn the Money | $23.25In the Money | $25.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UPSOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 6Out of the Money | 4,155Out of the Money | UPSIn the Money | $24.95In the Money | $28.55In the Money | $26.08In the Money | $0.00In the Money | ---In the Money | 8In the Money | |
UPSOut of the Money | $0.01Out of the Money | $0.14Out of the Money | $0.01Out of the Money | $-0.10Out of the Money | 2Out of the Money | 32Out of the Money | UPSIn the Money | $27.50In the Money | $30.65In the Money | $24.75In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
UPSOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 2,620Out of the Money | UPSIn the Money | $30.15In the Money | $33.60In the Money | $27.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UPSOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | UPSIn the Money | $32.55In the Money | $36.00In the Money | $22.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UPSOut of the Money | $0.00Out of the Money | $0.06Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,285Out of the Money | UPSIn the Money | $35.00In the Money | $38.55In the Money | $32.93In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
UPSOut of the Money | $0.00Out of the Money | $0.16Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 17Out of the Money | UPSIn the Money | $37.50In the Money | $41.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UPSOut of the Money | $0.00Out of the Money | $0.08Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,309Out of the Money | UPSIn the Money | $39.95In the Money | $43.65In the Money | $39.92In the Money | $0.00In the Money | ---In the Money | 540In the Money | |
UPSOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 6,109Out of the Money | UPSIn the Money | $44.95In the Money | $48.25In the Money | $33.85In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UPSOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,874Out of the Money | UPSIn the Money | $49.95In the Money | $53.60In the Money | $36.74In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UPSOut of the Money | $0.00Out of the Money | $0.16Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,230Out of the Money | UPSIn the Money | $55.00In the Money | $58.50In the Money | $41.76In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UPSOut of the Money | $0.00Out of the Money | $0.06Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 288Out of the Money | UPSIn the Money | $60.25In the Money | $63.45In the Money | $46.54In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UPSOut of the Money | $0.00Out of the Money | $0.16Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 528Out of the Money | UPSIn the Money | $64.95In the Money | $68.65In the Money | $51.56In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UPSOut of the Money | $0.00Out of the Money | $0.16Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | UPSIn the Money | $69.95In the Money | $73.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UPSOut of the Money | $0.00Out of the Money | $0.16Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 46Out of the Money | UPSIn the Money | $75.00In the Money | $78.45In the Money | $55.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UPSOut of the Money | $0.00Out of the Money | $0.16Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 104Out of the Money | UPSIn the Money | $85.05In the Money | $88.70In the Money | $59.72In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UPSOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 339Out of the Money | UPSIn the Money | $95.05In the Money | $98.70In the Money | $73.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UPSOut of the Money | $0.00Out of the Money | $0.07Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 32Out of the Money | UPSIn the Money | $105.10In the Money | $108.70In the Money | $94.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UPSOut of the Money | $0.00Out of the Money | $0.16Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 78Out of the Money | UPSIn the Money | $114.95In the Money | $118.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UPSOut of the Money | $0.00Out of the Money | $0.16Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 114Out of the Money | UPSIn the Money | $124.95In the Money | $128.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UPSOut of the Money | $0.00Out of the Money | $0.16Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | UPSIn the Money | $135.15In the Money | $138.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UPSOut of the Money | $0.00Out of the Money | $0.16Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | UPSIn the Money | $144.95In the Money | $148.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |