Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
UPSIn the Money | $67.65In the Money | $70.10In the Money | $68.65In the Money | $-8.78In the Money | 3In the Money | ---In the Money | UPSOut of the Money | $0.00Out of the Money | $0.11Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 22Out of the Money | |
UPSIn the Money | $61.80In the Money | $65.35In the Money | $63.85In the Money | $-0.20In the Money | 1In the Money | ---In the Money | UPSOut of the Money | $0.00Out of the Money | $1.66Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 155Out of the Money | |
UPSIn the Money | $56.75In the Money | $60.40In the Money | $68.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | UPSOut of the Money | $0.00Out of the Money | $1.26Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 41Out of the Money | |
UPSIn the Money | $51.85In the Money | $55.25In the Money | $72.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | UPSOut of the Money | $0.00Out of the Money | $2.11Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 27Out of the Money | |
UPSIn the Money | $47.30In the Money | $50.55In the Money | $57.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | UPSOut of the Money | $0.00Out of the Money | $1.26Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 97Out of the Money | |
UPSIn the Money | $42.05In the Money | $45.30In the Money | $50.38In the Money | $0.00In the Money | ---In the Money | 4In the Money | UPSOut of the Money | $0.00Out of the Money | $2.14Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,122Out of the Money | |
UPSIn the Money | $37.25In the Money | $40.45In the Money | $38.40In the Money | $-9.65In the Money | 1In the Money | 4In the Money | UPSOut of the Money | $0.01Out of the Money | $0.13Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 704Out of the Money | |
UPSIn the Money | $32.50In the Money | $35.45In the Money | $42.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | UPSOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 153Out of the Money | |
UPSIn the Money | $27.15In the Money | $29.90In the Money | $37.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | UPSOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 177Out of the Money | |
UPSIn the Money | $22.45In the Money | $24.50In the Money | $30.82In the Money | $0.00In the Money | ---In the Money | 1In the Money | UPSOut of the Money | $0.01Out of the Money | $0.18Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,646Out of the Money | |
UPSIn the Money | $17.05In the Money | $19.45In the Money | $21.19In the Money | $0.00In the Money | ---In the Money | 27In the Money | UPSOut of the Money | $0.02Out of the Money | $0.08Out of the Money | $0.08Out of the Money | $0.02Out of the Money | 33Out of the Money | 939Out of the Money | |
UPSIn the Money | $13.35In the Money | $15.00In the Money | $24.20In the Money | $0.00In the Money | ---In the Money | 2In the Money | UPSOut of the Money | $0.07Out of the Money | $0.32Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,207Out of the Money | |
UPSIn the Money | $9.40In the Money | $10.70In the Money | $9.25In the Money | $-0.97In the Money | 80In the Money | 57In the Money | UPSOut of the Money | $0.41Out of the Money | $0.47Out of the Money | $0.49Out of the Money | $-0.01Out of the Money | 163Out of the Money | 2,223Out of the Money | |
UPSIn the Money | $5.40In the Money | $5.65In the Money | $5.45In the Money | $-1.43In the Money | 5In the Money | 51In the Money | UPSOut of the Money | $1.32Out of the Money | $1.38Out of the Money | $1.36Out of the Money | $-0.05Out of the Money | 190Out of the Money | 1,955Out of the Money | |
UPSIn the Money | $4.70In the Money | $4.95In the Money | $4.58In the Money | $4.58In the Money | 1In the Money | ---In the Money | UPSNear the Money | $1.59Near the Money | $1.69Near the Money | $1.84Near the Money | $0.15Near the Money | 7Near the Money | 76Near the Money | |
UPSIn the Money | $4.10In the Money | $4.25In the Money | $3.97In the Money | $-0.90In the Money | 9In the Money | 21In the Money | UPSNear the Money | $1.98Near the Money | $2.03Near the Money | $2.23Near the Money | $0.22Near the Money | 43Near the Money | 94Near the Money | |
UPSUnderlying issue's last price | $3.50Underlying issue's last price | $3.65Underlying issue's last price | $3.25Underlying issue's last price | $-1.30Underlying issue's last price | 20Underlying issue's last price | 3Underlying issue's last price | Filter Table By Strike Price of$138.00Underlying issue's last price | UPSUnderlying issue's last price | $2.35Underlying issue's last price | $2.42Underlying issue's last price | $2.66Underlying issue's last price | $0.42Underlying issue's last price | 66Underlying issue's last price | 64Underlying issue's last price |
UPSNear the Money | $2.98Near the Money | $3.10Near the Money | $2.77Near the Money | $-0.78Near the Money | 69Near the Money | 5Near the Money | UPSIn the Money | $2.79In the Money | $2.87In the Money | $3.02In the Money | $0.25In the Money | 54In the Money | 584In the Money | |
UPSNear the Money | $2.48Near the Money | $2.56Near the Money | $2.35Near the Money | $-0.62Near the Money | 196Near the Money | 487Near the Money | UPSIn the Money | $3.30In the Money | $3.40In the Money | $3.35In the Money | $0.04In the Money | 104In the Money | 5,094In the Money | |
UPSNear the Money | $1.98Near the Money | $2.18Near the Money | $1.97Near the Money | $-0.58Near the Money | 49Near the Money | 30Near the Money | UPSIn the Money | $3.85In the Money | $4.00In the Money | $4.12In the Money | $0.57In the Money | 17In the Money | 31In the Money | |
UPSOut of the Money | $1.59Out of the Money | $1.74Out of the Money | $1.61Out of the Money | $-0.64Out of the Money | 41Out of the Money | 156Out of the Money | UPSIn the Money | $4.45In the Money | $4.65In the Money | $5.00In the Money | $0.85In the Money | 61In the Money | 280In the Money | |
UPSOut of the Money | $1.25Out of the Money | $1.40Out of the Money | $1.32Out of the Money | $-0.59Out of the Money | 88Out of the Money | 77Out of the Money | UPSIn the Money | $5.15In the Money | $5.35In the Money | $5.54In the Money | $0.58In the Money | 9In the Money | 102In the Money | |
UPSOut of the Money | $0.98Out of the Money | $1.16Out of the Money | $1.00Out of the Money | $-0.42Out of the Money | 64Out of the Money | 43Out of the Money | UPSIn the Money | $5.90In the Money | $6.10In the Money | $6.25In the Money | $0.85In the Money | 11In the Money | 151In the Money | |
UPSOut of the Money | $0.75Out of the Money | $0.90Out of the Money | $0.76Out of the Money | $-0.36Out of the Money | 340Out of the Money | 1,766Out of the Money | UPSIn the Money | $6.50In the Money | $6.90In the Money | $7.20In the Money | $0.60In the Money | 40In the Money | 2,058In the Money | |
UPSOut of the Money | $0.60Out of the Money | $0.72Out of the Money | $0.60Out of the Money | $-0.36Out of the Money | 12Out of the Money | 387Out of the Money | UPSIn the Money | $7.15In the Money | $8.80In the Money | $7.87In the Money | $0.62In the Money | 1In the Money | 98In the Money | |
UPSOut of the Money | $0.44Out of the Money | $0.57Out of the Money | $0.52Out of the Money | $-0.23Out of the Money | 13Out of the Money | 109Out of the Money | UPSIn the Money | $8.35In the Money | $9.60In the Money | $8.79In the Money | $1.82In the Money | 1In the Money | 29In the Money | |
UPSOut of the Money | $0.34Out of the Money | $0.44Out of the Money | $0.37Out of the Money | $-0.31Out of the Money | 146Out of the Money | 159Out of the Money | UPSIn the Money | $8.40In the Money | $10.00In the Money | $4.30In the Money | $0.00In the Money | ---In the Money | 25In the Money | |
UPSOut of the Money | $0.27Out of the Money | $0.35Out of the Money | $0.33Out of the Money | $-0.14Out of the Money | 2Out of the Money | 212Out of the Money | UPSIn the Money | $10.05In the Money | $11.60In the Money | $9.23In the Money | $0.00In the Money | ---In the Money | 14In the Money | |
UPSOut of the Money | $0.21Out of the Money | $0.25Out of the Money | $0.23Out of the Money | $-0.12Out of the Money | 244Out of the Money | 3,568Out of the Money | UPSIn the Money | $10.30In the Money | $11.40In the Money | $12.00In the Money | $1.25In the Money | 365In the Money | 2,541In the Money | |
UPSOut of the Money | $0.07Out of the Money | $0.18Out of the Money | $0.15Out of the Money | $-0.07Out of the Money | 6Out of the Money | 243Out of the Money | UPSIn the Money | $13.50In the Money | $15.40In the Money | $12.05In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
UPSOut of the Money | $0.09Out of the Money | $0.11Out of the Money | $0.11Out of the Money | $-0.05Out of the Money | 89Out of the Money | 3,052Out of the Money | UPSIn the Money | $15.30In the Money | $16.60In the Money | $16.58In the Money | $0.96In the Money | 5In the Money | 624In the Money | |
UPSOut of the Money | $0.04Out of the Money | $0.23Out of the Money | $0.09Out of the Money | $-0.01Out of the Money | 2Out of the Money | 144Out of the Money | UPSIn the Money | $17.55In the Money | $20.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UPSOut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.06Out of the Money | $-0.02Out of the Money | 168Out of the Money | 4,198Out of the Money | UPSIn the Money | $20.90In the Money | $22.85In the Money | $16.80In the Money | $0.00In the Money | ---In the Money | 7In the Money | |
UPSOut of the Money | $0.02Out of the Money | $0.15Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 32Out of the Money | UPSIn the Money | $23.35In the Money | $26.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UPSOut of the Money | $0.02Out of the Money | $0.18Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,644Out of the Money | UPSIn the Money | $25.90In the Money | $28.85In the Money | $25.41In the Money | $0.00In the Money | ---In the Money | 23In the Money | |
UPSOut of the Money | $0.02Out of the Money | $1.31Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | UPSIn the Money | $27.65In the Money | $31.00In the Money | $22.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UPSOut of the Money | $0.02Out of the Money | $0.17Out of the Money | $0.29Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,289Out of the Money | UPSIn the Money | $30.10In the Money | $32.60In the Money | $29.50In the Money | $0.00In the Money | ---In the Money | 17In the Money | |
UPSOut of the Money | $0.01Out of the Money | $0.16Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | UPSIn the Money | $32.80In the Money | $35.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UPSOut of the Money | $0.01Out of the Money | $0.14Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,307Out of the Money | UPSIn the Money | $34.80In the Money | $38.55In the Money | $35.70In the Money | $0.00In the Money | ---In the Money | 733In the Money | |
UPSOut of the Money | $0.01Out of the Money | $2.16Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 6,125Out of the Money | UPSIn the Money | $40.20In the Money | $43.10In the Money | $33.85In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UPSOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,876Out of the Money | UPSIn the Money | $44.95In the Money | $48.55In the Money | $36.74In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UPSOut of the Money | $0.00Out of the Money | $0.77Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,230Out of the Money | UPSIn the Money | $50.00In the Money | $53.45In the Money | $41.76In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UPSOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 1Out of the Money | 264Out of the Money | UPSIn the Money | $54.70In the Money | $57.80In the Money | $46.54In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UPSOut of the Money | $0.00Out of the Money | $0.30Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 528Out of the Money | UPSIn the Money | $60.00In the Money | $63.50In the Money | $51.56In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UPSOut of the Money | $0.00Out of the Money | $2.14Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 57Out of the Money | UPSIn the Money | $70.50In the Money | $73.45In the Money | $55.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UPSOut of the Money | $0.00Out of the Money | $1.11Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 61Out of the Money | UPSIn the Money | $80.05In the Money | $82.50In the Money | $59.72In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UPSOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 340Out of the Money | UPSIn the Money | $90.05In the Money | $93.70In the Money | $73.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UPSOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 32Out of the Money | UPSIn the Money | $99.95In the Money | $103.50In the Money | $94.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UPSOut of the Money | $0.00Out of the Money | $2.13Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 78Out of the Money | UPSIn the Money | $110.10In the Money | $113.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UPSOut of the Money | $0.00Out of the Money | $2.13Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 114Out of the Money | UPSIn the Money | $119.80In the Money | $123.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UPSOut of the Money | $0.00Out of the Money | $2.07Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | UPSIn the Money | $130.60In the Money | $133.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UPSOut of the Money | $0.00Out of the Money | $1.47Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | UPSIn the Money | $139.95In the Money | $143.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |