Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
UPSIn the Money | $77.65In the Money | $80.95In the Money | $77.43In the Money | $0.00In the Money | ---In the Money | ---In the Money | UPSOut of the Money | $0.00Out of the Money | $0.11Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 22Out of the Money | |
UPSIn the Money | $73.35In the Money | $76.25In the Money | $64.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | UPSOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 155Out of the Money | |
UPSIn the Money | $67.75In the Money | $71.30In the Money | $68.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | UPSOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 41Out of the Money | |
UPSIn the Money | $62.75In the Money | $66.40In the Money | $72.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | UPSOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 27Out of the Money | |
UPSIn the Money | $58.95In the Money | $60.85In the Money | $57.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | UPSOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 97Out of the Money | |
UPSIn the Money | $53.30In the Money | $56.05In the Money | $50.38In the Money | $0.00In the Money | ---In the Money | 4In the Money | UPSOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,122Out of the Money | |
UPSIn the Money | $48.40In the Money | $51.20In the Money | $48.05In the Money | $0.00In the Money | ---In the Money | 4In the Money | UPSOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 704Out of the Money | |
UPSIn the Money | $43.45In the Money | $46.10In the Money | $42.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | UPSOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 153Out of the Money | |
UPSIn the Money | $38.20In the Money | $41.45In the Money | $37.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | UPSOut of the Money | $0.01Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 180Out of the Money | |
UPSIn the Money | $33.05In the Money | $36.55In the Money | $30.82In the Money | $0.00In the Money | ---In the Money | 1In the Money | UPSOut of the Money | $0.01Out of the Money | $0.18Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,656Out of the Money | |
UPSIn the Money | $28.30In the Money | $30.95In the Money | $27.00In the Money | $0.00In the Money | ---In the Money | 16In the Money | UPSOut of the Money | $0.03Out of the Money | $0.08Out of the Money | $0.05Out of the Money | $-0.01Out of the Money | 4Out of the Money | 937Out of the Money | |
UPSIn the Money | $24.35In the Money | $24.65In the Money | $24.20In the Money | $0.00In the Money | ---In the Money | 2In the Money | UPSOut of the Money | $0.04Out of the Money | $0.16Out of the Money | $0.07Out of the Money | $-0.02Out of the Money | 2Out of the Money | 2,211Out of the Money | |
UPSIn the Money | $19.25In the Money | $19.75In the Money | $19.95In the Money | $0.00In the Money | ---In the Money | 50In the Money | UPSOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.09Out of the Money | $0.02Out of the Money | 4Out of the Money | 2,134Out of the Money | |
UPSIn the Money | $14.40In the Money | $14.85In the Money | $17.50In the Money | $0.00In the Money | ---In the Money | 31In the Money | UPSOut of the Money | $0.18Out of the Money | $0.22Out of the Money | $0.19Out of the Money | $-0.03Out of the Money | 10Out of the Money | 1,842Out of the Money | |
UPSIn the Money | $13.40In the Money | $13.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UPSOut of the Money | $0.22Out of the Money | $0.27Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
UPSIn the Money | $12.40In the Money | $12.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UPSOut of the Money | $0.28Out of the Money | $0.32Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
UPSIn the Money | $11.65In the Money | $12.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UPSOut of the Money | $0.35Out of the Money | $0.41Out of the Money | $0.33Out of the Money | $0.33Out of the Money | 25Out of the Money | ---Out of the Money | |
UPSIn the Money | $10.15In the Money | $11.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UPSOut of the Money | $0.43Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
UPSIn the Money | $10.00In the Money | $10.20In the Money | $11.24In the Money | $0.00In the Money | ---In the Money | 428In the Money | UPSOut of the Money | $0.53Out of the Money | $0.60Out of the Money | $0.55Out of the Money | $-0.05Out of the Money | 30Out of the Money | 5,176Out of the Money | |
UPSIn the Money | $8.80In the Money | $9.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UPSOut of the Money | $0.66Out of the Money | $0.73Out of the Money | $0.62Out of the Money | $0.62Out of the Money | 3Out of the Money | ---Out of the Money | |
UPSIn the Money | $8.30In the Money | $8.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UPSOut of the Money | $0.81Out of the Money | $0.88Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
UPSIn the Money | $7.45In the Money | $7.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UPSOut of the Money | $0.99Out of the Money | $1.06Out of the Money | $0.95Out of the Money | $0.95Out of the Money | 5Out of the Money | ---Out of the Money | |
UPSIn the Money | $6.70In the Money | $6.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UPSOut of the Money | $1.20Out of the Money | $1.28Out of the Money | $1.16Out of the Money | $1.16Out of the Money | 109Out of the Money | ---Out of the Money | |
UPSIn the Money | $5.95In the Money | $6.15In the Money | $6.35In the Money | $-0.26In the Money | 2In the Money | 1,751In the Money | UPSOut of the Money | $1.46Out of the Money | $1.54Out of the Money | $1.49Out of the Money | $0.04Out of the Money | 25Out of the Money | 2,042Out of the Money | |
UPSIn the Money | $5.25In the Money | $5.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UPSNear the Money | $1.75Near the Money | $1.84Near the Money | $1.64Near the Money | $1.64Near the Money | 6Near the Money | ---Near the Money | |
UPSIn the Money | $4.60In the Money | $4.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UPSNear the Money | $2.09Near the Money | $2.19Near the Money | $2.40Near the Money | $2.40Near the Money | 1Near the Money | ---Near the Money | |
UPSUnderlying issue's last price | $4.00Underlying issue's last price | $4.15Underlying issue's last price | $0.00Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price | Filter Table By Strike Price of$148.00Underlying issue's last price | UPSUnderlying issue's last price | $2.52Underlying issue's last price | $2.59Underlying issue's last price | $2.54Underlying issue's last price | $2.54Underlying issue's last price | 8Underlying issue's last price | ---Underlying issue's last price |
UPSNear the Money | $3.45Near the Money | $3.60Near the Money | $3.60Near the Money | $3.60Near the Money | 41Near the Money | ---Near the Money | UPSIn the Money | $2.93In the Money | $3.05In the Money | $2.77In the Money | $2.77In the Money | 11In the Money | ---In the Money | |
UPSNear the Money | $2.96Near the Money | $3.05Near the Money | $3.07Near the Money | $-0.23Near the Money | 73Near the Money | 3,405Near the Money | UPSIn the Money | $3.40In the Money | $3.55In the Money | $3.35In the Money | $0.00In the Money | 103In the Money | 2,647In the Money | |
UPSOut of the Money | $1.92Out of the Money | $1.97Out of the Money | $1.97Out of the Money | $1.97Out of the Money | 55Out of the Money | ---Out of the Money | UPSIn the Money | $4.85In the Money | $5.05In the Money | $4.60In the Money | $4.60In the Money | 1In the Money | ---In the Money | |
UPSOut of the Money | $1.15Out of the Money | $1.23Out of the Money | $1.22Out of the Money | $-0.23Out of the Money | 129Out of the Money | 3,060Out of the Money | UPSIn the Money | $6.65In the Money | $6.90In the Money | $7.08In the Money | $0.00In the Money | ---In the Money | 1,536In the Money | |
UPSOut of the Money | $0.65Out of the Money | $0.73Out of the Money | $0.70Out of the Money | $0.70Out of the Money | 21Out of the Money | ---Out of the Money | UPSIn the Money | $8.75In the Money | $9.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UPSOut of the Money | $0.38Out of the Money | $0.44Out of the Money | $0.39Out of the Money | $-0.13Out of the Money | 47Out of the Money | 4,303Out of the Money | UPSIn the Money | $10.85In the Money | $11.35In the Money | $12.00In the Money | $1.60In the Money | 1In the Money | 870In the Money | |
UPSOut of the Money | $0.21Out of the Money | $0.26Out of the Money | $0.23Out of the Money | $0.23Out of the Money | 4Out of the Money | ---Out of the Money | UPSIn the Money | $13.30In the Money | $13.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UPSOut of the Money | $0.13Out of the Money | $0.15Out of the Money | $0.13Out of the Money | $-0.03Out of the Money | 71Out of the Money | 2,676Out of the Money | UPSIn the Money | $15.80In the Money | $16.45In the Money | $16.40In the Money | $0.00In the Money | ---In the Money | 25In the Money | |
UPSOut of the Money | $0.01Out of the Money | $0.23Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | UPSIn the Money | $18.40In the Money | $19.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UPSOut of the Money | $0.05Out of the Money | $0.12Out of the Money | $0.05Out of the Money | $-0.02Out of the Money | 4Out of the Money | 3,289Out of the Money | UPSIn the Money | $20.60In the Money | $21.40In the Money | $19.60In the Money | $0.00In the Money | ---In the Money | 17In the Money | |
UPSOut of the Money | $0.02Out of the Money | $0.19Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | UPSIn the Money | $23.30In the Money | $23.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UPSOut of the Money | $0.04Out of the Money | $0.15Out of the Money | $0.04Out of the Money | $0.01Out of the Money | 1Out of the Money | 3,311Out of the Money | UPSIn the Money | $24.10In the Money | $26.55In the Money | $24.60In the Money | $0.00In the Money | ---In the Money | 756In the Money | |
UPSOut of the Money | $0.01Out of the Money | $0.17Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 6,166Out of the Money | UPSIn the Money | $29.10In the Money | $32.35In the Money | $30.85In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UPSOut of the Money | $0.01Out of the Money | $0.10Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,876Out of the Money | UPSIn the Money | $34.95In the Money | $37.25In the Money | $36.74In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UPSOut of the Money | $0.01Out of the Money | $0.26Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,230Out of the Money | UPSIn the Money | $39.20In the Money | $42.60In the Money | $41.76In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UPSOut of the Money | $0.01Out of the Money | $0.08Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 273Out of the Money | UPSIn the Money | $44.55In the Money | $47.70In the Money | $46.54In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UPSOut of the Money | $0.01Out of the Money | $0.16Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 528Out of the Money | UPSIn the Money | $49.15In the Money | $52.40In the Money | $51.56In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UPSOut of the Money | $0.01Out of the Money | $0.16Out of the Money | $0.08Out of the Money | $0.04Out of the Money | 2Out of the Money | 45Out of the Money | UPSIn the Money | $59.00In the Money | $62.50In the Money | $55.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UPSOut of the Money | $0.01Out of the Money | $0.26Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 61Out of the Money | UPSIn the Money | $69.35In the Money | $72.15In the Money | $59.72In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UPSOut of the Money | $0.01Out of the Money | $0.15Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 340Out of the Money | UPSIn the Money | $79.10In the Money | $82.55In the Money | $73.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UPSOut of the Money | $0.00Out of the Money | $0.16Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 32Out of the Money | UPSIn the Money | $89.80In the Money | $92.40In the Money | $94.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UPSOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 78Out of the Money | UPSIn the Money | $99.90In the Money | $102.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UPSOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 114Out of the Money | UPSIn the Money | $110.15In the Money | $111.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UPSOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | UPSIn the Money | $119.00In the Money | $122.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UPSOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | UPSIn the Money | $129.55In the Money | $132.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |