Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
UPSIn the Money | $75.30In the Money | $78.80In the Money | $77.43In the Money | $0.00In the Money | ---In the Money | ---In the Money | UPSOut of the Money | $0.00Out of the Money | $0.11Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 22Out of the Money | |
UPSIn the Money | $70.50In the Money | $73.65In the Money | $64.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | UPSOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 155Out of the Money | |
UPSIn the Money | $65.20In the Money | $68.70In the Money | $68.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | UPSOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 41Out of the Money | |
UPSIn the Money | $60.20In the Money | $63.90In the Money | $72.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | UPSOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 27Out of the Money | |
UPSIn the Money | $55.70In the Money | $58.80In the Money | $57.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | UPSOut of the Money | $0.00Out of the Money | $0.76Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 97Out of the Money | |
UPSIn the Money | $50.35In the Money | $54.00In the Money | $50.38In the Money | $0.00In the Money | ---In the Money | 4In the Money | UPSOut of the Money | $0.00Out of the Money | $0.76Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,122Out of the Money | |
UPSIn the Money | $45.30In the Money | $48.90In the Money | $48.05In the Money | $0.00In the Money | ---In the Money | 4In the Money | UPSOut of the Money | $0.00Out of the Money | $0.91Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 704Out of the Money | |
UPSIn the Money | $40.20In the Money | $44.00In the Money | $42.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | UPSOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 153Out of the Money | |
UPSIn the Money | $35.50In the Money | $39.00In the Money | $37.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | UPSOut of the Money | $0.01Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 180Out of the Money | |
UPSIn the Money | $30.30In the Money | $33.30In the Money | $30.82In the Money | $0.00In the Money | ---In the Money | 1In the Money | UPSOut of the Money | $0.00Out of the Money | $0.18Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,646Out of the Money | |
UPSIn the Money | $25.70In the Money | $29.05In the Money | $27.00In the Money | $0.00In the Money | ---In the Money | 16In the Money | UPSOut of the Money | $0.01Out of the Money | $0.10Out of the Money | $0.04Out of the Money | $0.02Out of the Money | 10Out of the Money | 937Out of the Money | |
UPSIn the Money | $20.55In the Money | $22.35In the Money | $24.20In the Money | $0.00In the Money | ---In the Money | 2In the Money | UPSOut of the Money | $0.01Out of the Money | $0.15Out of the Money | $0.08Out of the Money | $0.01Out of the Money | 3Out of the Money | 2,214Out of the Money | |
UPSIn the Money | $16.30In the Money | $17.50In the Money | $18.32In the Money | $0.00In the Money | ---In the Money | 51In the Money | UPSOut of the Money | $0.07Out of the Money | $0.16Out of the Money | $0.14Out of the Money | $0.05Out of the Money | 10Out of the Money | 2,133Out of the Money | |
UPSIn the Money | $12.10In the Money | $13.10In the Money | $17.50In the Money | $0.00In the Money | ---In the Money | 31In the Money | UPSOut of the Money | $0.29Out of the Money | $0.33Out of the Money | $0.31Out of the Money | $0.08Out of the Money | 3Out of the Money | 1,814Out of the Money | |
UPSIn the Money | $11.35In the Money | $11.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UPSOut of the Money | $0.36Out of the Money | $0.40Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
UPSIn the Money | $10.15In the Money | $11.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UPSOut of the Money | $0.44Out of the Money | $0.49Out of the Money | $0.33Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
UPSIn the Money | $9.00In the Money | $9.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UPSOut of the Money | $0.55Out of the Money | $0.62Out of the Money | $0.59Out of the Money | $0.26Out of the Money | 2Out of the Money | 25Out of the Money | |
UPSIn the Money | $8.35In the Money | $9.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UPSOut of the Money | $0.70Out of the Money | $0.72Out of the Money | $0.71Out of the Money | $0.71Out of the Money | 239Out of the Money | ---Out of the Money | |
UPSIn the Money | $7.30In the Money | $8.15In the Money | $7.90In the Money | $-3.34In the Money | 3In the Money | 428In the Money | UPSOut of the Money | $0.84Out of the Money | $0.93Out of the Money | $0.85Out of the Money | $0.10Out of the Money | 5Out of the Money | 5,251Out of the Money | |
UPSIn the Money | $7.10In the Money | $7.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UPSOut of the Money | $1.03Out of the Money | $1.12Out of the Money | $0.95Out of the Money | $0.15Out of the Money | 2Out of the Money | 4Out of the Money | |
UPSIn the Money | $6.30In the Money | $6.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UPSOut of the Money | $1.26Out of the Money | $1.37Out of the Money | $1.20Out of the Money | $0.09Out of the Money | 4Out of the Money | 4Out of the Money | |
UPSIn the Money | $5.60In the Money | $5.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UPSOut of the Money | $1.53Out of the Money | $1.64Out of the Money | $1.51Out of the Money | $0.56Out of the Money | 6Out of the Money | 5Out of the Money | |
UPSIn the Money | $4.90In the Money | $5.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UPSNear the Money | $1.84Near the Money | $1.96Near the Money | $1.35Near the Money | $0.00Near the Money | ---Near the Money | 110Near the Money | |
UPSIn the Money | $4.35In the Money | $4.50In the Money | $4.40In the Money | $-0.60In the Money | 19In the Money | 1,752In the Money | UPSNear the Money | $2.19Near the Money | $2.30Near the Money | $2.27Near the Money | $0.32Near the Money | 9Near the Money | 2,069Near the Money | |
UPSUnderlying issue's last price | $3.75Underlying issue's last price | $3.90Underlying issue's last price | $4.45Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 5Underlying issue's last price | Filter Table By Strike Price of$146.00Underlying issue's last price | UPSUnderlying issue's last price | $2.65Underlying issue's last price | $2.73Underlying issue's last price | $2.60Underlying issue's last price | $0.29Underlying issue's last price | 6Underlying issue's last price | 7Underlying issue's last price |
UPSNear the Money | $3.20Near the Money | $3.35Near the Money | $3.73Near the Money | $-0.32Near the Money | 3Near the Money | 1Near the Money | UPSIn the Money | $3.05In the Money | $3.20In the Money | $3.05In the Money | $0.45In the Money | 15In the Money | 13In the Money | |
UPSNear the Money | $2.77Near the Money | $2.85Near the Money | $2.89Near the Money | $-0.96Near the Money | 14Near the Money | 13Near the Money | UPSIn the Money | $3.55In the Money | $3.75In the Money | $2.98In the Money | $0.00In the Money | ---In the Money | 21In the Money | |
UPSNear the Money | $2.31Near the Money | $2.40Near the Money | $2.44Near the Money | $-0.54Near the Money | 13Near the Money | 46Near the Money | UPSIn the Money | $4.15In the Money | $4.30In the Money | $2.95In the Money | $0.00In the Money | ---In the Money | 11In the Money | |
UPSOut of the Money | $1.92Out of the Money | $2.01Out of the Money | $2.05Out of the Money | $-0.35Out of the Money | 50Out of the Money | 3,461Out of the Money | UPSIn the Money | $4.75In the Money | $4.95In the Money | $4.62In the Money | $0.37In the Money | 3In the Money | 2,575In the Money | |
UPSOut of the Money | $1.16Out of the Money | $1.23Out of the Money | $1.26Out of the Money | $-0.45Out of the Money | 25Out of the Money | 65Out of the Money | UPSIn the Money | $6.50In the Money | $7.10In the Money | $5.35In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
UPSOut of the Money | $0.66Out of the Money | $0.74Out of the Money | $0.74Out of the Money | $-0.16Out of the Money | 68Out of the Money | 3,048Out of the Money | UPSIn the Money | $8.60In the Money | $9.55In the Money | $7.08In the Money | $0.00In the Money | ---In the Money | 1,536In the Money | |
UPSOut of the Money | $0.38Out of the Money | $0.46Out of the Money | $0.41Out of the Money | $-0.17Out of the Money | 4Out of the Money | 28Out of the Money | UPSIn the Money | $10.70In the Money | $11.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UPSOut of the Money | $0.24Out of the Money | $0.25Out of the Money | $0.24Out of the Money | $-0.06Out of the Money | 186Out of the Money | 4,313Out of the Money | UPSIn the Money | $12.65In the Money | $13.60In the Money | $12.00In the Money | $0.00In the Money | ---In the Money | 554In the Money | |
UPSOut of the Money | $0.06Out of the Money | $1.26Out of the Money | $0.23Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | UPSIn the Money | $14.05In the Money | $17.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UPSOut of the Money | $0.01Out of the Money | $0.16Out of the Money | $0.13Out of the Money | $0.00Out of the Money | 5Out of the Money | 2,712Out of the Money | UPSIn the Money | $16.40In the Money | $19.40In the Money | $16.65In the Money | $0.00In the Money | ---In the Money | 25In the Money | |
UPSOut of the Money | $0.03Out of the Money | $0.21Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | UPSIn the Money | $20.40In the Money | $21.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UPSOut of the Money | $0.04Out of the Money | $0.17Out of the Money | $0.08Out of the Money | $0.03Out of the Money | 11Out of the Money | 3,288Out of the Money | UPSIn the Money | $21.55In the Money | $24.90In the Money | $21.75In the Money | $0.00In the Money | ---In the Money | 17In the Money | |
UPSOut of the Money | $0.01Out of the Money | $0.64Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | UPSIn the Money | $24.80In the Money | $26.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UPSOut of the Money | $0.02Out of the Money | $0.07Out of the Money | $0.04Out of the Money | $0.00Out of the Money | 1Out of the Money | 3,311Out of the Money | UPSIn the Money | $26.50In the Money | $30.30In the Money | $26.71In the Money | $0.00In the Money | ---In the Money | 756In the Money | |
UPSOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 6,165Out of the Money | UPSIn the Money | $31.45In the Money | $35.25In the Money | $31.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UPSOut of the Money | $0.01Out of the Money | $0.10Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,876Out of the Money | UPSIn the Money | $37.15In the Money | $40.20In the Money | $36.74In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UPSOut of the Money | $0.01Out of the Money | $0.81Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,230Out of the Money | UPSIn the Money | $41.50In the Money | $45.25In the Money | $41.76In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UPSOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 273Out of the Money | UPSIn the Money | $46.80In the Money | $50.25In the Money | $46.54In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UPSOut of the Money | $0.01Out of the Money | $0.16Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 528Out of the Money | UPSIn the Money | $51.55In the Money | $54.90In the Money | $51.56In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UPSOut of the Money | $0.01Out of the Money | $0.16Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 45Out of the Money | UPSIn the Money | $61.80In the Money | $65.00In the Money | $55.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UPSOut of the Money | $0.01Out of the Money | $0.16Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 61Out of the Money | UPSIn the Money | $71.60In the Money | $75.15In the Money | $59.72In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UPSOut of the Money | $0.01Out of the Money | $0.15Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 340Out of the Money | UPSIn the Money | $81.45In the Money | $85.20In the Money | $73.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UPSOut of the Money | $0.01Out of the Money | $0.50Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 32Out of the Money | UPSIn the Money | $91.85In the Money | $95.15In the Money | $94.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UPSOut of the Money | $0.00Out of the Money | $0.16Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 78Out of the Money | UPSIn the Money | $101.80In the Money | $105.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UPSOut of the Money | $0.00Out of the Money | $0.74Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 114Out of the Money | UPSIn the Money | $111.75In the Money | $115.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UPSOut of the Money | $0.00Out of the Money | $0.16Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | UPSIn the Money | $121.80In the Money | $125.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UPSOut of the Money | $0.00Out of the Money | $0.79Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | UPSIn the Money | $131.40In the Money | $135.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |