Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
UPSIn the Money | $72.80In the Money | $76.35In the Money | $77.43In the Money | $0.00In the Money | ---In the Money | ---In the Money | UPSOut of the Money | $0.00Out of the Money | $0.11Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 22Out of the Money | |
UPSIn the Money | $67.75In the Money | $71.60In the Money | $64.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | UPSOut of the Money | $0.00Out of the Money | $2.13Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 155Out of the Money | |
UPSIn the Money | $62.70In the Money | $66.55In the Money | $68.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | UPSOut of the Money | $0.00Out of the Money | $2.07Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 41Out of the Money | |
UPSIn the Money | $57.75In the Money | $61.75In the Money | $72.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | UPSOut of the Money | $0.00Out of the Money | $2.13Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 27Out of the Money | |
UPSIn the Money | $52.75In the Money | $56.70In the Money | $57.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | UPSOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 97Out of the Money | |
UPSIn the Money | $47.90In the Money | $51.45In the Money | $50.38In the Money | $0.00In the Money | ---In the Money | 4In the Money | UPSOut of the Money | $0.00Out of the Money | $2.10Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,122Out of the Money | |
UPSIn the Money | $42.85In the Money | $46.75In the Money | $48.05In the Money | $0.00In the Money | ---In the Money | 4In the Money | UPSOut of the Money | $0.00Out of the Money | $0.95Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 704Out of the Money | |
UPSIn the Money | $38.00In the Money | $41.95In the Money | $42.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | UPSOut of the Money | $0.01Out of the Money | $0.15Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 153Out of the Money | |
UPSIn the Money | $32.90In the Money | $36.70In the Money | $37.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | UPSOut of the Money | $0.01Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 177Out of the Money | |
UPSIn the Money | $27.95In the Money | $31.90In the Money | $30.82In the Money | $0.00In the Money | ---In the Money | 1In the Money | UPSOut of the Money | $0.01Out of the Money | $0.15Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,646Out of the Money | |
UPSIn the Money | $24.40In the Money | $26.15In the Money | $26.45In the Money | $0.00In the Money | ---In the Money | 24In the Money | UPSOut of the Money | $0.01Out of the Money | $0.20Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 937Out of the Money | |
UPSIn the Money | $18.55In the Money | $20.25In the Money | $24.20In the Money | $0.00In the Money | ---In the Money | 2In the Money | UPSOut of the Money | $0.02Out of the Money | $0.10Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,217Out of the Money | |
UPSIn the Money | $14.40In the Money | $15.45In the Money | $18.32In the Money | $0.00In the Money | ---In the Money | 51In the Money | UPSOut of the Money | $0.15Out of the Money | $0.18Out of the Money | $0.18Out of the Money | $0.05Out of the Money | 50Out of the Money | 2,163Out of the Money | |
UPSIn the Money | $10.35In the Money | $10.90In the Money | $17.50In the Money | $0.00In the Money | ---In the Money | 31In the Money | UPSOut of the Money | $0.42Out of the Money | $0.46Out of the Money | $0.45Out of the Money | $0.09Out of the Money | 16Out of the Money | 1,862Out of the Money | |
UPSIn the Money | $9.45In the Money | $9.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UPSOut of the Money | $0.52Out of the Money | $0.59Out of the Money | $0.46Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
UPSIn the Money | $8.60In the Money | $10.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UPSOut of the Money | $0.64Out of the Money | $0.72Out of the Money | $0.33Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
UPSIn the Money | $7.75In the Money | $8.10In the Money | $7.43In the Money | $7.43In the Money | 1In the Money | ---In the Money | UPSOut of the Money | $0.79Out of the Money | $0.88Out of the Money | $1.01Out of the Money | $0.31Out of the Money | 1Out of the Money | 29Out of the Money | |
UPSIn the Money | $7.00In the Money | $7.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UPSOut of the Money | $0.97Out of the Money | $1.07Out of the Money | $1.20Out of the Money | $0.37Out of the Money | 1Out of the Money | 501Out of the Money | |
UPSIn the Money | $6.25In the Money | $6.45In the Money | $7.90In the Money | $0.00In the Money | ---In the Money | 428In the Money | UPSOut of the Money | $1.20Out of the Money | $1.30Out of the Money | $1.25Out of the Money | $0.25Out of the Money | 41Out of the Money | 5,272Out of the Money | |
UPSIn the Money | $5.50In the Money | $5.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UPSOut of the Money | $1.46Out of the Money | $1.58Out of the Money | $1.29Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | |
UPSIn the Money | $4.85In the Money | $5.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UPSNear the Money | $1.74Near the Money | $1.90Near the Money | $1.51Near the Money | $0.00Near the Money | ---Near the Money | 227Near the Money | |
UPSIn the Money | $4.20In the Money | $4.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UPSNear the Money | $2.10Near the Money | $2.27Near the Money | $2.54Near the Money | $0.84Near the Money | 11Near the Money | 12Near the Money | |
UPSUnderlying issue's last price | $3.60Underlying issue's last price | $3.75Underlying issue's last price | $3.40Underlying issue's last price | $3.40Underlying issue's last price | 1Underlying issue's last price | ---Underlying issue's last price | Filter Table By Strike Price of$144.00Underlying issue's last price | UPSUnderlying issue's last price | $2.50Underlying issue's last price | $2.69Underlying issue's last price | $2.92Underlying issue's last price | $0.81Underlying issue's last price | 51Underlying issue's last price | 115Underlying issue's last price |
UPSNear the Money | $3.05Near the Money | $3.20Near the Money | $2.65Near the Money | $-1.05Near the Money | 12Near the Money | 1,765Near the Money | UPSIn the Money | $3.00In the Money | $3.20In the Money | $3.15In the Money | $0.59In the Money | 11In the Money | 2,092In the Money | |
UPSNear the Money | $2.59Near the Money | $2.71Near the Money | $2.30Near the Money | $-0.96Near the Money | 1Near the Money | 359Near the Money | UPSIn the Money | $3.50In the Money | $3.70In the Money | $3.05In the Money | $0.00In the Money | ---In the Money | 97In the Money | |
UPSNear the Money | $2.16Near the Money | $2.27Near the Money | $1.90Near the Money | $-0.84Near the Money | 1Near the Money | 98Near the Money | UPSIn the Money | $4.05In the Money | $4.25In the Money | $3.50In the Money | $0.00In the Money | ---In the Money | 28In the Money | |
UPSOut of the Money | $1.78Out of the Money | $1.87Out of the Money | $2.28Out of the Money | $0.00Out of the Money | ---Out of the Money | 154Out of the Money | UPSIn the Money | $4.65In the Money | $4.90In the Money | $4.30In the Money | $0.00In the Money | ---In the Money | 25In the Money | |
UPSOut of the Money | $1.45Out of the Money | $1.53Out of the Money | $1.86Out of the Money | $0.00Out of the Money | ---Out of the Money | 120Out of the Money | UPSIn the Money | $5.35In the Money | $5.55In the Money | $5.90In the Money | $1.08In the Money | 1In the Money | 12In the Money | |
UPSOut of the Money | $1.17Out of the Money | $1.23Out of the Money | $1.20Out of the Money | $-0.30Out of the Money | 15Out of the Money | 3,481Out of the Money | UPSIn the Money | $6.05In the Money | $6.35In the Money | $6.38In the Money | $0.83In the Money | 2In the Money | 2,568In the Money | |
UPSOut of the Money | $0.65Out of the Money | $0.73Out of the Money | $0.59Out of the Money | $-0.35Out of the Money | 2Out of the Money | 122Out of the Money | UPSIn the Money | $7.95In the Money | $8.75In the Money | $7.75In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
UPSOut of the Money | $0.36Out of the Money | $0.38Out of the Money | $0.38Out of the Money | $-0.12Out of the Money | 46Out of the Money | 3,058Out of the Money | UPSIn the Money | $10.40In the Money | $10.75In the Money | $9.36In the Money | $0.00In the Money | ---In the Money | 1,485In the Money | |
UPSOut of the Money | $0.13Out of the Money | $0.27Out of the Money | $0.37Out of the Money | $0.08Out of the Money | 1Out of the Money | 143Out of the Money | UPSIn the Money | $12.90In the Money | $13.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UPSOut of the Money | $0.06Out of the Money | $0.17Out of the Money | $0.15Out of the Money | $-0.03Out of the Money | 50Out of the Money | 4,209Out of the Money | UPSIn the Money | $15.00In the Money | $15.90In the Money | $13.60In the Money | $0.00In the Money | ---In the Money | 389In the Money | |
UPSOut of the Money | $0.03Out of the Money | $0.22Out of the Money | $0.23Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | UPSIn the Money | $16.70In the Money | $19.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UPSOut of the Money | $0.01Out of the Money | $0.45Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,689Out of the Money | UPSIn the Money | $19.40In the Money | $22.00In the Money | $16.65In the Money | $0.00In the Money | ---In the Money | 25In the Money | |
UPSOut of the Money | $0.01Out of the Money | $1.29Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | UPSIn the Money | $21.65In the Money | $24.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UPSOut of the Money | $0.01Out of the Money | $0.17Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,291Out of the Money | UPSIn the Money | $24.00In the Money | $27.50In the Money | $21.75In the Money | $0.00In the Money | ---In the Money | 17In the Money | |
UPSOut of the Money | $0.01Out of the Money | $0.17Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | UPSIn the Money | $26.50In the Money | $30.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UPSOut of the Money | $0.01Out of the Money | $0.15Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,312Out of the Money | UPSIn the Money | $29.00In the Money | $32.60In the Money | $28.85In the Money | $0.00In the Money | ---In the Money | 756In the Money | |
UPSOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 6,165Out of the Money | UPSIn the Money | $34.15In the Money | $37.70In the Money | $33.85In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UPSOut of the Money | $0.01Out of the Money | $0.10Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,876Out of the Money | UPSIn the Money | $39.00In the Money | $42.70In the Money | $36.74In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UPSOut of the Money | $0.01Out of the Money | $0.16Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,230Out of the Money | UPSIn the Money | $44.00In the Money | $47.70In the Money | $41.76In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UPSOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 273Out of the Money | UPSIn the Money | $49.00In the Money | $52.65In the Money | $46.54In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UPSOut of the Money | $0.01Out of the Money | $0.70Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 528Out of the Money | UPSIn the Money | $54.00In the Money | $57.70In the Money | $51.56In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UPSOut of the Money | $0.01Out of the Money | $0.16Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 45Out of the Money | UPSIn the Money | $64.00In the Money | $67.70In the Money | $55.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UPSOut of the Money | $0.01Out of the Money | $0.16Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 61Out of the Money | UPSIn the Money | $74.00In the Money | $77.10In the Money | $59.72In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UPSOut of the Money | $0.01Out of the Money | $0.15Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 340Out of the Money | UPSIn the Money | $84.00In the Money | $87.65In the Money | $73.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UPSOut of the Money | $0.01Out of the Money | $0.16Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 32Out of the Money | UPSIn the Money | $94.00In the Money | $97.55In the Money | $94.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UPSOut of the Money | $0.00Out of the Money | $1.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 78Out of the Money | UPSIn the Money | $104.00In the Money | $107.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UPSOut of the Money | $0.00Out of the Money | $2.13Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 114Out of the Money | UPSIn the Money | $113.85In the Money | $117.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UPSOut of the Money | $0.00Out of the Money | $1.84Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | UPSIn the Money | $124.05In the Money | $127.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UPSOut of the Money | $0.00Out of the Money | $2.13Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | UPSIn the Money | $134.05In the Money | $137.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |