Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
UPSIn the Money | $49.90In the Money | $52.45In the Money | $52.30In the Money | $-1.75In the Money | 1In the Money | 1In the Money | UPSOut of the Money | ---Out of the Money | $0.67Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
UPSIn the Money | $44.90In the Money | $47.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UPSOut of the Money | ---Out of the Money | $1.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
UPSIn the Money | $39.90In the Money | $42.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UPSOut of the Money | ---Out of the Money | $0.08Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
UPSIn the Money | $34.90In the Money | $37.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UPSOut of the Money | ---Out of the Money | $0.08Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
UPSIn the Money | $29.90In the Money | $32.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UPSOut of the Money | ---Out of the Money | $0.09Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
UPSIn the Money | $25.75In the Money | $26.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UPSOut of the Money | ---Out of the Money | $0.09Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 67Out of the Money | |
UPSIn the Money | $21.05In the Money | $21.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UPSOut of the Money | ---Out of the Money | $0.09Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 29Out of the Money | |
UPSIn the Money | $19.10In the Money | $19.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UPSOut of the Money | ---Out of the Money | $1.27Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
UPSIn the Money | $18.05In the Money | $18.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UPSOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 46Out of the Money | |
UPSIn the Money | $17.10In the Money | $17.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UPSOut of the Money | ---Out of the Money | $1.15Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 19Out of the Money | |
UPSIn the Money | $16.10In the Money | $16.55In the Money | $18.04In the Money | $0.00In the Money | ---In the Money | 1In the Money | UPSOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 58Out of the Money | |
UPSIn the Money | $15.05In the Money | $15.50In the Money | $13.75In the Money | $0.00In the Money | ---In the Money | 2In the Money | UPSOut of the Money | $0.01Out of the Money | $0.11Out of the Money | $0.04Out of the Money | $-0.21Out of the Money | 72Out of the Money | 35Out of the Money | |
UPSIn the Money | $14.10In the Money | $14.55In the Money | $12.80In the Money | $0.00In the Money | ---In the Money | 2In the Money | UPSOut of the Money | $0.01Out of the Money | $0.20Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 69Out of the Money | |
UPSIn the Money | $13.05In the Money | $13.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UPSOut of the Money | $0.01Out of the Money | $0.13Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 32Out of the Money | |
UPSIn the Money | $12.05In the Money | $12.55In the Money | $12.50In the Money | $0.00In the Money | ---In the Money | 1In the Money | UPSOut of the Money | $0.01Out of the Money | $0.08Out of the Money | $0.19Out of the Money | $0.11Out of the Money | 5Out of the Money | 29Out of the Money | |
UPSIn the Money | $11.05In the Money | $11.70In the Money | $12.30In the Money | $0.00In the Money | ---In the Money | 1In the Money | UPSOut of the Money | $0.02Out of the Money | $0.07Out of the Money | $0.04Out of the Money | $-0.06Out of the Money | 14Out of the Money | 55Out of the Money | |
UPSIn the Money | $10.15In the Money | $10.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UPSOut of the Money | $0.03Out of the Money | $0.22Out of the Money | $0.08Out of the Money | $-0.11Out of the Money | 8Out of the Money | 46Out of the Money | |
UPSIn the Money | $9.10In the Money | $10.15In the Money | $9.20In the Money | $3.36In the Money | 52In the Money | 10In the Money | UPSOut of the Money | $0.03Out of the Money | $0.08Out of the Money | $0.07Out of the Money | $-0.09Out of the Money | 5Out of the Money | 70Out of the Money | |
UPSIn the Money | $8.10In the Money | $8.60In the Money | $8.50In the Money | $0.00In the Money | ---In the Money | 5In the Money | UPSOut of the Money | $0.04Out of the Money | $0.10Out of the Money | $0.08Out of the Money | $-0.15Out of the Money | 12Out of the Money | 180Out of the Money | |
UPSIn the Money | $7.35In the Money | $7.85In the Money | $11.70In the Money | $0.00In the Money | ---In the Money | 3In the Money | UPSOut of the Money | $0.10Out of the Money | $0.13Out of the Money | $0.13Out of the Money | $-0.09Out of the Money | 158Out of the Money | 491Out of the Money | |
UPSIn the Money | $6.40In the Money | $7.20In the Money | $6.70In the Money | $0.00In the Money | ---In the Money | 18In the Money | UPSOut of the Money | $0.14Out of the Money | $0.19Out of the Money | $0.18Out of the Money | $-0.14Out of the Money | 13Out of the Money | 210Out of the Money | |
UPSIn the Money | $5.50In the Money | $6.25In the Money | $5.40In the Money | $0.90In the Money | 105In the Money | 23In the Money | UPSOut of the Money | $0.20Out of the Money | $0.24Out of the Money | $0.24Out of the Money | $-0.22Out of the Money | 112Out of the Money | 97Out of the Money | |
UPSIn the Money | $4.60In the Money | $5.25In the Money | $4.95In the Money | $0.55In the Money | 11In the Money | 94In the Money | UPSOut of the Money | $0.29Out of the Money | $0.36Out of the Money | $0.36Out of the Money | $-0.30Out of the Money | 2,455Out of the Money | 157Out of the Money | |
UPSIn the Money | $3.75In the Money | $3.95In the Money | $3.80In the Money | $-1.70In the Money | 5In the Money | 101In the Money | UPSOut of the Money | $0.45Out of the Money | $0.50Out of the Money | $0.48Out of the Money | $-0.47Out of the Money | 153Out of the Money | 251Out of the Money | |
UPSIn the Money | $2.80In the Money | $3.75In the Money | $2.83In the Money | $-0.53In the Money | 21In the Money | 91In the Money | UPSNear the Money | $0.67Near the Money | $0.73Near the Money | $0.70Near the Money | $-0.60Near the Money | 19Near the Money | 142Near the Money | |
UPSIn the Money | $2.31In the Money | $2.41In the Money | $2.30In the Money | $-0.02In the Money | 38In the Money | 243In the Money | UPSNear the Money | $0.97Near the Money | $1.04Near the Money | $1.00Near the Money | $-0.70Near the Money | 199Near the Money | 181Near the Money | |
UPSUnderlying issue's last price | $1.50Underlying issue's last price | $1.82Underlying issue's last price | $1.77Underlying issue's last price | $-0.05Underlying issue's last price | 115Underlying issue's last price | 186Underlying issue's last price | Filter Table By Strike Price of$131.00Underlying issue's last price | UPSUnderlying issue's last price | $1.21Underlying issue's last price | $1.45Underlying issue's last price | $1.42Underlying issue's last price | $-0.64Underlying issue's last price | 77Underlying issue's last price | 166Underlying issue's last price |
UPSNear the Money | $1.24Near the Money | $1.43Near the Money | $1.30Near the Money | $-0.09Near the Money | 378Near the Money | 473Near the Money | UPSIn the Money | $1.81In the Money | $1.97In the Money | $1.95In the Money | $-0.74In the Money | 58In the Money | 71In the Money | |
UPSNear the Money | $0.72Near the Money | $0.93Near the Money | $0.87Near the Money | $-0.18Near the Money | 250Near the Money | 283Near the Money | UPSIn the Money | $2.47In the Money | $2.73In the Money | $2.57In the Money | $-0.42In the Money | 67In the Money | 130In the Money | |
UPSNear the Money | $0.42Near the Money | $0.66Near the Money | $0.61Near the Money | $-0.15Near the Money | 154Near the Money | 220Near the Money | UPSIn the Money | $3.10In the Money | $3.35In the Money | $3.60In the Money | $0.13In the Money | 5In the Money | 75In the Money | |
UPSOut of the Money | $0.20Out of the Money | $0.42Out of the Money | $0.38Out of the Money | $-0.12Out of the Money | 2,600Out of the Money | 819Out of the Money | UPSIn the Money | $3.05In the Money | $4.95In the Money | $4.49In the Money | $0.34In the Money | 5In the Money | 90In the Money | |
UPSOut of the Money | $0.24Out of the Money | $0.28Out of the Money | $0.26Out of the Money | $-0.10Out of the Money | 131Out of the Money | 347Out of the Money | UPSIn the Money | $4.45In the Money | $6.05In the Money | $5.00In the Money | $-0.05In the Money | 4In the Money | 129In the Money | |
UPSOut of the Money | $0.15Out of the Money | $0.19Out of the Money | $0.14Out of the Money | $-0.13Out of the Money | 42Out of the Money | 410Out of the Money | UPSIn the Money | $5.75In the Money | $7.00In the Money | $5.95In the Money | $0.00In the Money | ---In the Money | 32In the Money | |
UPSOut of the Money | $0.10Out of the Money | $0.12Out of the Money | $0.10Out of the Money | $-0.10Out of the Money | 198Out of the Money | 454Out of the Money | UPSIn the Money | $6.65In the Money | $7.10In the Money | $5.68In the Money | $0.00In the Money | ---In the Money | 22In the Money | |
UPSOut of the Money | $0.03Out of the Money | $0.12Out of the Money | $0.07Out of the Money | $-0.08Out of the Money | 38Out of the Money | 281Out of the Money | UPSIn the Money | $6.20In the Money | $8.50In the Money | $3.75In the Money | $0.00In the Money | ---In the Money | 11In the Money | |
UPSOut of the Money | $0.04Out of the Money | $0.06Out of the Money | $0.04Out of the Money | $-0.09Out of the Money | 136Out of the Money | 1,612Out of the Money | UPSIn the Money | $7.90In the Money | $9.00In the Money | $6.50In the Money | $0.00In the Money | ---In the Money | 15In the Money | |
UPSOut of the Money | $0.02Out of the Money | $0.05Out of the Money | $0.06Out of the Money | $-0.08Out of the Money | 3Out of the Money | 274Out of the Money | UPSIn the Money | $9.45In the Money | $10.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UPSOut of the Money | $0.01Out of the Money | $0.13Out of the Money | $0.13Out of the Money | $0.00Out of the Money | 12Out of the Money | 95Out of the Money | UPSIn the Money | $10.60In the Money | $11.00In the Money | $7.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UPSOut of the Money | $0.01Out of the Money | $0.07Out of the Money | $0.03Out of the Money | $-0.02Out of the Money | 9Out of the Money | 724Out of the Money | UPSIn the Money | $11.40In the Money | $12.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UPSOut of the Money | ---Out of the Money | $0.28Out of the Money | $0.32Out of the Money | $0.00Out of the Money | ---Out of the Money | 19Out of the Money | UPSIn the Money | $12.45In the Money | $12.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UPSOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.72Out of the Money | $0.67Out of the Money | 1Out of the Money | 193Out of the Money | UPSIn the Money | $13.45In the Money | $13.95In the Money | $8.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UPSOut of the Money | ---Out of the Money | $1.27Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 36Out of the Money | UPSIn the Money | $14.60In the Money | $15.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UPSOut of the Money | ---Out of the Money | $1.27Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 73Out of the Money | UPSIn the Money | $15.40In the Money | $15.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UPSOut of the Money | ---Out of the Money | $1.27Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 26Out of the Money | UPSIn the Money | $16.45In the Money | $17.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UPSOut of the Money | ---Out of the Money | $0.80Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 57Out of the Money | UPSIn the Money | $17.55In the Money | $18.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UPSOut of the Money | $0.01Out of the Money | $0.20Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 1Out of the Money | 33Out of the Money | UPSIn the Money | $18.60In the Money | $19.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UPSOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | UPSIn the Money | $20.80In the Money | $21.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UPSOut of the Money | ---Out of the Money | $0.09Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | UPSIn the Money | $23.40In the Money | $24.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UPSOut of the Money | ---Out of the Money | $1.27Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | UPSIn the Money | $28.20In the Money | $30.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UPSOut of the Money | ---Out of the Money | $0.57Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | UPSIn the Money | $32.60In the Money | $34.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UPSOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | UPSIn the Money | $38.35In the Money | $39.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UPSOut of the Money | ---Out of the Money | $1.27Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | UPSIn the Money | $42.60In the Money | $45.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UPSOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | UPSIn the Money | $47.50In the Money | $49.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UPSOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | UPSIn the Money | $53.45In the Money | $54.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |