Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
UPSIn the Money | $71.45In the Money | $73.10In the Money | $71.40In the Money | $-0.15In the Money | 14In the Money | 81In the Money | UPSOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
UPSIn the Money | $64.75In the Money | $68.35In the Money | $66.50In the Money | $-0.30In the Money | 7In the Money | 40In the Money | UPSOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
UPSIn the Money | $60.30In the Money | $63.15In the Money | $63.23In the Money | $0.00In the Money | ---In the Money | 2In the Money | UPSOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
UPSIn the Money | $55.70In the Money | $58.30In the Money | $57.00In the Money | $0.00In the Money | ---In the Money | 2In the Money | UPSOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
UPSIn the Money | $49.70In the Money | $53.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UPSOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
UPSIn the Money | $44.65In the Money | $48.30In the Money | $46.55In the Money | $-0.55In the Money | 2In the Money | 2In the Money | UPSOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.75Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | |
UPSIn the Money | $40.10In the Money | $43.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UPSOut of the Money | $0.00Out of the Money | $0.07Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
UPSIn the Money | $35.45In the Money | $38.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UPSOut of the Money | $0.00Out of the Money | $0.07Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
UPSIn the Money | $29.55In the Money | $33.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UPSOut of the Money | $0.00Out of the Money | $0.08Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 32Out of the Money | |
UPSIn the Money | $24.65In the Money | $28.25In the Money | $26.60In the Money | $-0.80In the Money | 9In the Money | 10In the Money | UPSOut of the Money | $0.00Out of the Money | $0.08Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 38Out of the Money | |
UPSIn the Money | $21.45In the Money | $22.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UPSOut of the Money | $0.00Out of the Money | $0.16Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 57Out of the Money | 171Out of the Money | |
UPSIn the Money | $20.40In the Money | $21.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UPSOut of the Money | $0.00Out of the Money | $0.22Out of the Money | $0.01Out of the Money | $0.01Out of the Money | 10Out of the Money | ---Out of the Money | |
UPSIn the Money | $18.40In the Money | $20.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UPSOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.02Out of the Money | 15Out of the Money | ---Out of the Money | |
UPSIn the Money | $16.70In the Money | $20.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UPSOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
UPSIn the Money | $15.70In the Money | $18.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UPSOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
UPSIn the Money | $14.85In the Money | $17.45In the Money | $16.55In the Money | $-0.65In the Money | 1In the Money | 4In the Money | UPSOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.02Out of the Money | 2Out of the Money | 45Out of the Money | |
UPSIn the Money | $13.60In the Money | $17.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UPSOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
UPSIn the Money | $13.70In the Money | $15.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UPSOut of the Money | $0.01Out of the Money | $0.75Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
UPSIn the Money | $13.15In the Money | $14.20In the Money | $15.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | UPSOut of the Money | $0.01Out of the Money | $0.44Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 18Out of the Money | |
UPSIn the Money | $11.60In the Money | $13.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UPSOut of the Money | $0.00Out of the Money | $0.29Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 31Out of the Money | |
UPSIn the Money | $10.30In the Money | $12.70In the Money | $9.45In the Money | $0.00In the Money | ---In the Money | 1In the Money | UPSOut of the Money | $0.01Out of the Money | $0.24Out of the Money | $0.25Out of the Money | $0.22Out of the Money | 2Out of the Money | 190Out of the Money | |
UPSIn the Money | $9.70In the Money | $12.15In the Money | $12.40In the Money | $0.00In the Money | ---In the Money | 16In the Money | UPSOut of the Money | $0.01Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 60Out of the Money | |
UPSIn the Money | $8.05In the Money | $11.10In the Money | $9.84In the Money | $0.00In the Money | ---In the Money | 11In the Money | UPSOut of the Money | $0.00Out of the Money | $0.70Out of the Money | $0.04Out of the Money | $-0.12Out of the Money | 4Out of the Money | 97Out of the Money | |
UPSIn the Money | $7.50In the Money | $10.20In the Money | $7.95In the Money | $0.00In the Money | ---In the Money | 15In the Money | UPSOut of the Money | $0.01Out of the Money | $0.08Out of the Money | $0.06Out of the Money | $-0.02Out of the Money | 36Out of the Money | 26Out of the Money | |
UPSIn the Money | $6.85In the Money | $8.60In the Money | $8.64In the Money | $0.00In the Money | ---In the Money | 8In the Money | UPSOut of the Money | $0.00Out of the Money | $0.27Out of the Money | $0.08Out of the Money | $-0.02Out of the Money | 147Out of the Money | 194Out of the Money | |
UPSIn the Money | $5.55In the Money | $6.95In the Money | $6.86In the Money | $-0.49In the Money | 26In the Money | 50In the Money | UPSOut of the Money | $0.08Out of the Money | $0.11Out of the Money | $0.11Out of the Money | $-0.07Out of the Money | 82Out of the Money | 1,775Out of the Money | |
UPSIn the Money | $4.90In the Money | $6.50In the Money | $6.35In the Money | $0.00In the Money | ---In the Money | 12In the Money | UPSOut of the Money | $0.14Out of the Money | $0.18Out of the Money | $0.20Out of the Money | $-0.08Out of the Money | 134Out of the Money | 86Out of the Money | |
UPSIn the Money | $4.25In the Money | $5.15In the Money | $5.25In the Money | $0.00In the Money | ---In the Money | 16In the Money | UPSOut of the Money | $0.25Out of the Money | $0.29Out of the Money | $0.31Out of the Money | $-0.13Out of the Money | 107Out of the Money | 128Out of the Money | |
UPSIn the Money | $3.60In the Money | $4.30In the Money | $4.61In the Money | $0.00In the Money | ---In the Money | 36In the Money | UPSOut of the Money | $0.43Out of the Money | $0.50Out of the Money | $0.54Out of the Money | $-0.16Out of the Money | 103Out of the Money | 241Out of the Money | |
UPSIn the Money | $2.86In the Money | $4.30In the Money | $2.69In the Money | $-0.61In the Money | 8In the Money | 57In the Money | UPSNear the Money | $0.66Near the Money | $0.82Near the Money | $0.80Near the Money | $-0.26Near the Money | 122Near the Money | 207Near the Money | |
UPSIn the Money | $2.07In the Money | $2.32In the Money | $2.29In the Money | $-0.53In the Money | 42In the Money | 152In the Money | UPSNear the Money | $1.09Near the Money | $1.19Near the Money | $1.36Near the Money | $-0.14Near the Money | 344Near the Money | 680Near the Money | |
UPSUnderlying issue's last price | $1.44Underlying issue's last price | $1.61Underlying issue's last price | $1.29Underlying issue's last price | $-0.40Underlying issue's last price | 47Underlying issue's last price | 285Underlying issue's last price | Filter Table By Strike Price of$146.00Underlying issue's last price | UPSUnderlying issue's last price | $1.61Underlying issue's last price | $1.76Underlying issue's last price | $2.00Underlying issue's last price | $0.01Underlying issue's last price | 136Underlying issue's last price | 132Underlying issue's last price |
UPSNear the Money | $0.90Near the Money | $1.03Near the Money | $0.92Near the Money | $-0.30Near the Money | 164Near the Money | 339Near the Money | UPSIn the Money | $2.25In the Money | $2.46In the Money | $2.47In the Money | $-0.23In the Money | 40In the Money | 254In the Money | |
UPSNear the Money | $0.51Near the Money | $0.63Near the Money | $0.48Near the Money | $-0.32Near the Money | 279Near the Money | 353Near the Money | UPSIn the Money | $2.87In the Money | $4.10In the Money | $3.22In the Money | $-0.21In the Money | 33In the Money | 236In the Money | |
UPSNear the Money | $0.29Near the Money | $0.35Near the Money | $0.30Near the Money | $-0.22Near the Money | 1,718Near the Money | 2,028Near the Money | UPSIn the Money | $3.20In the Money | $4.45In the Money | $3.90In the Money | $-0.15In the Money | 1In the Money | 390In the Money | |
UPSOut of the Money | $0.15Out of the Money | $0.21Out of the Money | $0.18Out of the Money | $-0.15Out of the Money | 626Out of the Money | 470Out of the Money | UPSIn the Money | $4.70In the Money | $5.65In the Money | $4.80In the Money | $0.21In the Money | 11In the Money | 252In the Money | |
UPSOut of the Money | $0.02Out of the Money | $0.08Out of the Money | $0.05Out of the Money | $-0.05Out of the Money | 380Out of the Money | 661Out of the Money | UPSIn the Money | $7.00In the Money | $8.40In the Money | $6.83In the Money | $0.00In the Money | ---In the Money | 225In the Money | |
UPSOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.03Out of the Money | $-0.02Out of the Money | 110Out of the Money | 835Out of the Money | UPSIn the Money | $9.25In the Money | $11.35In the Money | $9.20In the Money | $0.00In the Money | ---In the Money | 15In the Money | |
UPSOut of the Money | $0.00Out of the Money | $0.09Out of the Money | $0.03Out of the Money | $-0.02Out of the Money | 1Out of the Money | 42Out of the Money | UPSIn the Money | $11.05In the Money | $13.80In the Money | $11.75In the Money | $0.00In the Money | ---In the Money | 19In the Money | |
UPSOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 32Out of the Money | 4,000Out of the Money | UPSIn the Money | $13.80In the Money | $16.30In the Money | $14.35In the Money | $0.00In the Money | ---In the Money | 12In the Money | |
UPSOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.10Out of the Money | 9Out of the Money | 7Out of the Money | UPSIn the Money | $15.95In the Money | $18.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UPSOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 7Out of the Money | 577Out of the Money | UPSIn the Money | $19.25In the Money | $20.40In the Money | $19.10In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
UPSOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.96Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | UPSIn the Money | $21.50In the Money | $23.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UPSOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 637Out of the Money | UPSIn the Money | $24.40In the Money | $25.45In the Money | $23.75In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
UPSOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 22Out of the Money | UPSIn the Money | $25.70In the Money | $29.15In the Money | $22.85In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
UPSOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | UPSIn the Money | $28.15In the Money | $31.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UPSOut of the Money | $0.00Out of the Money | $1.26Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | UPSIn the Money | $33.95In the Money | $36.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UPSOut of the Money | $0.00Out of the Money | $1.26Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | UPSIn the Money | $38.30In the Money | $41.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UPSOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | UPSIn the Money | $43.15In the Money | $46.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UPSOut of the Money | $0.00Out of the Money | $0.07Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | UPSIn the Money | $48.15In the Money | $51.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UPSOut of the Money | $0.00Out of the Money | $2.12Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | UPSIn the Money | $53.20In the Money | $56.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UPSOut of the Money | $0.00Out of the Money | $2.12Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | UPSIn the Money | $58.10In the Money | $61.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UPSOut of the Money | $0.00Out of the Money | $2.12Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | UPSIn the Money | $63.65In the Money | $66.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UPSOut of the Money | $0.00Out of the Money | $2.12Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | UPSIn the Money | $68.15In the Money | $71.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UPSOut of the Money | $0.00Out of the Money | $2.12Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | UPSIn the Money | $73.15In the Money | $76.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |