Stocks Options

LAST PRICE
135.6500
TODAY'S CHANGE (%)
Trending Up0.7600 (0.5634%)

Bid / Lots
135.2000/ 10
Ask / Lots
135.6500/ 1
Open / Previous Close
134.1050 / 134.8900
Day Range
Low 132.9000
High 135.6950
52 Week Range
Low 132.9000
High 192.9800
Volume
3,800,244
above average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 23.583

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday June 14, 2024)
Put Options (expires Friday June 14, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
UPSIn the Money	$52.70In the Money	$56.95In the Money	$54.65In the Money	$-3.55In the Money	2In the Money	---In the Money	Filter Table By Strike Price of$80.00	UPSOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
UPSIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$85.00	UPSOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
UPSIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$90.00	UPSOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
UPSIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$95.00	UPSOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
UPSIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$100.00	UPSOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
UPSIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$105.00	UPSOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
UPSIn the Money	$24.10In the Money	$27.70In the Money	$26.00In the Money	$0.00In the Money	2In the Money	---In the Money	Filter Table By Strike Price of$110.00	UPSOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
UPSIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$115.00	UPSOut of the Money	---Out of the Money	$0.06Out of the Money	$0.01Out of the Money	$-0.16Out of the Money	211Out of the Money	---Out of the Money
UPSIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$117.00	UPSOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	3Out of the Money	---Out of the Money
UPSIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$118.00	UPSOut of the Money	---Out of the Money	$1.25Out of the Money	$0.01Out of the Money	$0.00Out of the Money	28Out of the Money	---Out of the Money
UPSIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$119.00	UPSOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
UPSIn the Money	$16.25In the Money	$17.10In the Money	$17.10In the Money	$0.00In the Money	7In the Money	---In the Money	Filter Table By Strike Price of$120.00	UPSOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	15Out of the Money	---Out of the Money
UPSIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$121.00	UPSOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
UPSIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$122.00	UPSOut of the Money	---Out of the Money	$1.27Out of the Money	$0.01Out of the Money	$0.00Out of the Money	2Out of the Money	---Out of the Money
UPSIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$123.00	UPSOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
UPSIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$124.00	UPSOut of the Money	$0.05Out of the Money	$0.18Out of the Money	$0.15Out of the Money	$0.00Out of the Money	10Out of the Money	---Out of the Money
UPSIn the Money	$11.10In the Money	$14.05In the Money	$12.55In the Money	$0.00In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$125.00	UPSOut of the Money	---Out of the Money	$0.06Out of the Money	$0.01Out of the Money	$-0.04Out of the Money	2Out of the Money	---Out of the Money
UPSIn the Money	$10.90In the Money	$12.40In the Money	$9.20In the Money	$0.00In the Money	2In the Money	---In the Money	Filter Table By Strike Price of$126.00	UPSOut of the Money	---Out of the Money	$0.27Out of the Money	$0.05Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money
UPSIn the Money	$6.80In the Money	$9.10In the Money	$7.90In the Money	$0.00In the Money	4In the Money	---In the Money	Filter Table By Strike Price of$127.00	UPSOut of the Money	$0.01Out of the Money	$0.54Out of the Money	$0.01Out of the Money	$-0.09Out of the Money	1Out of the Money	---Out of the Money
UPSIn the Money	$8.30In the Money	$8.75In the Money	$7.84In the Money	$0.00In the Money	18In the Money	---In the Money	Filter Table By Strike Price of$128.00	UPSOut of the Money	$0.01Out of the Money	$0.25Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	5Out of the Money	---Out of the Money
UPSIn the Money	$6.10In the Money	$8.10In the Money	$8.20In the Money	$0.00In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$129.00	UPSOut of the Money	$0.01Out of the Money	$0.04Out of the Money	$0.06Out of the Money	$0.01Out of the Money	3Out of the Money	---Out of the Money
UPSIn the Money	$4.65In the Money	$5.75In the Money	$4.30In the Money	$-2.50In the Money	22In the Money	---In the Money	Filter Table By Strike Price of$130.00	UPSOut of the Money	$0.02Out of the Money	$0.04Out of the Money	$0.04Out of the Money	$0.01Out of the Money	11Out of the Money	---Out of the Money
UPSIn the Money	$2.56In the Money	$4.85In the Money	$3.15In the Money	$0.00In the Money	2In the Money	---In the Money	Filter Table By Strike Price of$131.00	UPSOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.02Out of the Money	8Out of the Money	---Out of the Money
UPSIn the Money	$2.37In the Money	$3.35In the Money	$2.71In the Money	$-2.74In the Money	12In the Money	---In the Money	Filter Table By Strike Price of$132.00	UPSOut of the Money	$0.03Out of the Money	$0.08Out of the Money	$0.07Out of the Money	$0.01Out of the Money	141Out of the Money	---Out of the Money
UPSIn the Money	$1.88In the Money	$2.47In the Money	$1.95In the Money	$-2.25In the Money	69In the Money	---In the Money	Filter Table By Strike Price of$133.00	UPSNear the Money	$0.08Near the Money	$0.14Near the Money	$0.15Near the Money	$0.07Near the Money	187Near the Money	---Near the Money
UPSIn the Money	$1.16In the Money	$1.28In the Money	$1.30In the Money	$-2.40In the Money	144In the Money	---In the Money	Filter Table By Strike Price of$134.00	UPSNear the Money	$0.27Near the Money	$0.34Near the Money	$0.32Near the Money	$0.15Near the Money	461Near the Money	---Near the Money
UPSUnderlying issue's last price	$0.56Underlying issue's last price	$0.67Underlying issue's last price	$0.57Underlying issue's last price	$-1.83Underlying issue's last price	447Underlying issue's last price	---Underlying issue's last price	Filter Table By Strike Price of$135.00Underlying issue's last price	UPSUnderlying issue's last price	$0.65Underlying issue's last price	$0.74Underlying issue's last price	$0.63Underlying issue's last price	$0.31Underlying issue's last price	850Underlying issue's last price	---Underlying issue's last price
UPSNear the Money	$0.23Near the Money	$0.31Near the Money	$0.26Near the Money	$-1.08Near the Money	182Near the Money	---Near the Money	Filter Table By Strike Price of$136.00	UPSIn the Money	$1.20In the Money	$1.46In the Money	$1.29In the Money	$0.65In the Money	100In the Money	---In the Money
UPSNear the Money	$0.08Near the Money	$0.14Near the Money	$0.11Near the Money	$-0.65Near the Money	88Near the Money	---Near the Money	Filter Table By Strike Price of$137.00	UPSIn the Money	$1.88In the Money	$2.48In the Money	$2.36In the Money	$1.26In the Money	101In the Money	---In the Money
UPSNear the Money	$0.03Near the Money	$0.08Near the Money	$0.05Near the Money	$-0.34Near the Money	103Near the Money	---Near the Money	Filter Table By Strike Price of$138.00	UPSIn the Money	$2.76In the Money	$3.50In the Money	$3.33In the Money	$1.55In the Money	44In the Money	---In the Money
UPSOut of the Money	$0.03Out of the Money	$0.05Out of the Money	$0.04Out of the Money	$-0.12Out of the Money	56Out of the Money	---Out of the Money	Filter Table By Strike Price of$139.00	UPSIn the Money	$2.81In the Money	$6.05In the Money	$5.08In the Money	$2.63In the Money	26In the Money	---In the Money
UPSOut of the Money	$0.02Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$-0.07Out of the Money	104Out of the Money	---Out of the Money	Filter Table By Strike Price of$140.00	UPSIn the Money	$4.40In the Money	$5.40In the Money	$4.54In the Money	$1.37In the Money	2In the Money	---In the Money
UPSOut of the Money	$0.02Out of the Money	$0.21Out of the Money	$0.02Out of the Money	$-0.03Out of the Money	34Out of the Money	---Out of the Money	Filter Table By Strike Price of$141.00	UPSIn the Money	$3.65In the Money	$3.90In the Money	$3.50In the Money	$-0.39In the Money	1In the Money	---In the Money
UPSOut of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.03Out of the Money	$-0.01Out of the Money	109Out of the Money	---Out of the Money	Filter Table By Strike Price of$142.00	UPSIn the Money	$6.30In the Money	$7.75In the Money	$7.30In the Money	$2.54In the Money	26In the Money	---In the Money
UPSOut of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$-0.02Out of the Money	32Out of the Money	---Out of the Money	Filter Table By Strike Price of$143.00	UPSIn the Money	$5.75In the Money	$7.85In the Money	$6.50In the Money	$0.92In the Money	3In the Money	---In the Money
UPSOut of the Money	---Out of the Money	$0.05Out of the Money	$0.01Out of the Money	$-0.03Out of the Money	26Out of the Money	---Out of the Money	Filter Table By Strike Price of$144.00	UPSIn the Money	$7.30In the Money	$7.70In the Money	$6.68In the Money	$0.68In the Money	2In the Money	---In the Money
UPSOut of the Money	---Out of the Money	$0.08Out of the Money	$0.03Out of the Money	$0.00Out of the Money	7Out of the Money	---Out of the Money	Filter Table By Strike Price of$145.00	UPSIn the Money	$8.20In the Money	$8.85In the Money	$7.80In the Money	$0.47In the Money	10In the Money	---In the Money
UPSOut of the Money	$0.01Out of the Money	$0.24Out of the Money	$0.03Out of the Money	$-0.02Out of the Money	12Out of the Money	---Out of the Money	Filter Table By Strike Price of$146.00	UPSIn the Money	$9.65In the Money	$13.15In the Money	$11.80In the Money	$0.00In the Money	29In the Money	---In the Money
UPSOut of the Money	---Out of the Money	$0.87Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$147.00	UPSIn the Money	$7.05In the Money	$8.95In the Money	$7.50In the Money	$0.00In the Money	1In the Money	---In the Money
UPSOut of the Money	---Out of the Money	$0.65Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	5Out of the Money	---Out of the Money	Filter Table By Strike Price of$148.00	UPSIn the Money	$11.50In the Money	$15.35In the Money	$13.30In the Money	$2.77In the Money	11In the Money	---In the Money
UPSOut of the Money	---Out of the Money	$0.15Out of the Money	$0.01Out of the Money	$0.00Out of the Money	3Out of the Money	---Out of the Money	Filter Table By Strike Price of$149.00	UPSIn the Money	$4.60In the Money	$6.65In the Money	$5.94In the Money	$0.00In the Money	1In the Money	---In the Money
UPSOut of the Money	---Out of the Money	$0.90Out of the Money	$0.02Out of the Money	$0.01Out of the Money	17Out of the Money	---Out of the Money	Filter Table By Strike Price of$150.00	UPSIn the Money	$14.15In the Money	$17.00In the Money	$15.30In the Money	$0.00In the Money	5In the Money	---In the Money
UPSOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$0.00Out of the Money	24Out of the Money	---Out of the Money	Filter Table By Strike Price of$152.50	UPSIn the Money	$5.55In the Money	$5.85In the Money	$3.50In the Money	$0.00In the Money	2In the Money	---In the Money
UPSOut of the Money	---Out of the Money	$0.04Out of the Money	$0.05Out of the Money	$0.02Out of the Money	2Out of the Money	---Out of the Money	Filter Table By Strike Price of$155.00	UPSIn the Money	$18.15In the Money	$22.40In the Money	$20.30In the Money	$0.00In the Money	5In the Money	---In the Money
UPSOut of the Money	---Out of the Money	$0.05Out of the Money	$0.02Out of the Money	$0.01Out of the Money	7Out of the Money	---Out of the Money	Filter Table By Strike Price of$157.50	UPSIn the Money	$17.30In the Money	$19.25In the Money	$19.25In the Money	$0.00In the Money	1In the Money	---In the Money
UPSOut of the Money	---Out of the Money	$0.04Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$160.00	UPSIn the Money	$21.05In the Money	$24.55In the Money	$23.50In the Money	$0.00In the Money	1In the Money	---In the Money
UPSOut of the Money	---Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$0.02Out of the Money	2Out of the Money	---Out of the Money	Filter Table By Strike Price of$162.50	UPSIn the Money	$25.60In the Money	$29.90In the Money	$27.69In the Money	$1.97In the Money	8In the Money	---In the Money
UPSOut of the Money	---Out of the Money	$0.09Out of the Money	$0.02Out of the Money	$-0.73Out of the Money	13Out of the Money	---Out of the Money	Filter Table By Strike Price of$165.00	UPSIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
UPSOut of the Money	---Out of the Money	$0.25Out of the Money	$0.01Out of the Money	$0.00Out of the Money	4Out of the Money	---Out of the Money	Filter Table By Strike Price of$167.50	UPSIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
UPSOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$170.00	UPSIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
UPSOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$172.50	UPSIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
UPSOut of the Money	---Out of the Money	$0.06Out of the Money	$0.01Out of the Money	$0.00Out of the Money	4Out of the Money	---Out of the Money	Filter Table By Strike Price of$175.00	UPSIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
UPSOut of the Money	---Out of the Money	$0.74Out of the Money	$0.01Out of the Money	$0.00Out of the Money	2Out of the Money	---Out of the Money	Filter Table By Strike Price of$180.00	UPSIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
UPSOut of the Money	---Out of the Money	$0.27Out of the Money	$0.01Out of the Money	$0.00Out of the Money	3Out of the Money	---Out of the Money	Filter Table By Strike Price of$185.00	UPSIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
UPSOut of the Money	---Out of the Money	$1.27Out of the Money	$0.01Out of the Money	$0.00Out of the Money	20Out of the Money	---Out of the Money	Filter Table By Strike Price of$190.00	UPSIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
UPSOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$195.00	UPSIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
UPSOut of the Money	---Out of the Money	$0.27Out of the Money	$0.08Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$200.00	UPSIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
UPSOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$205.00	UPSIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
UPSOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$210.00	UPSIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
UPSOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$215.00	UPSIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
UPSOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$220.00	UPSIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money

United Parcel Service Inc
NYSE:UPSUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday June 14, 2024)

Put Options (expires Friday June 14, 2024)