• LAST PRICE
    135.6500
  • TODAY'S CHANGE (%)
    Trending Up0.7600 (0.5634%)
  • Bid / Lots
    135.2000/ 10
  • Ask / Lots
    135.6500/ 1
  • Open / Previous Close
    134.1050 / 134.8900
  • Day Range
    Low 132.9000
    High 135.6950
  • 52 Week Range
    Low 132.9000
    High 192.9800
  • Volume
    3,800,244
    above average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday June 14, 2024)

  • Put Options (expires Friday June 14, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
UPSIn the Money
$52.70In the Money
$56.95In the Money
$54.65In the Money
$-3.55In the Money
2In the Money
---In the Money
UPSOut of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
UPSIn the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
UPSOut of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
UPSIn the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
UPSOut of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
UPSIn the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
UPSOut of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
UPSIn the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
UPSOut of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
UPSIn the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
UPSOut of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
UPSIn the Money
$24.10In the Money
$27.70In the Money
$26.00In the Money
$0.00In the Money
2In the Money
---In the Money
UPSOut of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
UPSIn the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
UPSOut of the Money
---Out of the Money
$0.06Out of the Money
$0.01Out of the Money
$-0.16Out of the Money
211Out of the Money
---Out of the Money
UPSIn the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
UPSOut of the Money
---Out of the Money
$0.02Out of the Money
$0.01Out of the Money
$0.00Out of the Money
3Out of the Money
---Out of the Money
UPSIn the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
UPSOut of the Money
---Out of the Money
$1.25Out of the Money
$0.01Out of the Money
$0.00Out of the Money
28Out of the Money
---Out of the Money
UPSIn the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
UPSOut of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
UPSIn the Money
$16.25In the Money
$17.10In the Money
$17.10In the Money
$0.00In the Money
7In the Money
---In the Money
UPSOut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$-0.01Out of the Money
15Out of the Money
---Out of the Money
UPSIn the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
UPSOut of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
UPSIn the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
UPSOut of the Money
---Out of the Money
$1.27Out of the Money
$0.01Out of the Money
$0.00Out of the Money
2Out of the Money
---Out of the Money
UPSIn the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
UPSOut of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
UPSIn the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
UPSOut of the Money
$0.05Out of the Money
$0.18Out of the Money
$0.15Out of the Money
$0.00Out of the Money
10Out of the Money
---Out of the Money
UPSIn the Money
$11.10In the Money
$14.05In the Money
$12.55In the Money
$0.00In the Money
1In the Money
---In the Money
UPSOut of the Money
---Out of the Money
$0.06Out of the Money
$0.01Out of the Money
$-0.04Out of the Money
2Out of the Money
---Out of the Money
UPSIn the Money
$10.90In the Money
$12.40In the Money
$9.20In the Money
$0.00In the Money
2In the Money
---In the Money
UPSOut of the Money
---Out of the Money
$0.27Out of the Money
$0.05Out of the Money
$0.00Out of the Money
1Out of the Money
---Out of the Money
UPSIn the Money
$6.80In the Money
$9.10In the Money
$7.90In the Money
$0.00In the Money
4In the Money
---In the Money
UPSOut of the Money
$0.01Out of the Money
$0.54Out of the Money
$0.01Out of the Money
$-0.09Out of the Money
1Out of the Money
---Out of the Money
UPSIn the Money
$8.30In the Money
$8.75In the Money
$7.84In the Money
$0.00In the Money
18In the Money
---In the Money
UPSOut of the Money
$0.01Out of the Money
$0.25Out of the Money
$0.01Out of the Money
$-0.01Out of the Money
5Out of the Money
---Out of the Money
UPSIn the Money
$6.10In the Money
$8.10In the Money
$8.20In the Money
$0.00In the Money
1In the Money
---In the Money
UPSOut of the Money
$0.01Out of the Money
$0.04Out of the Money
$0.06Out of the Money
$0.01Out of the Money
3Out of the Money
---Out of the Money
UPSIn the Money
$4.65In the Money
$5.75In the Money
$4.30In the Money
$-2.50In the Money
22In the Money
---In the Money
UPSOut of the Money
$0.02Out of the Money
$0.04Out of the Money
$0.04Out of the Money
$0.01Out of the Money
11Out of the Money
---Out of the Money
UPSIn the Money
$2.56In the Money
$4.85In the Money
$3.15In the Money
$0.00In the Money
2In the Money
---In the Money
UPSOut of the Money
---Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.02Out of the Money
8Out of the Money
---Out of the Money
UPSIn the Money
$2.37In the Money
$3.35In the Money
$2.71In the Money
$-2.74In the Money
12In the Money
---In the Money
UPSOut of the Money
$0.03Out of the Money
$0.08Out of the Money
$0.07Out of the Money
$0.01Out of the Money
141Out of the Money
---Out of the Money
UPSIn the Money
$1.88In the Money
$2.47In the Money
$1.95In the Money
$-2.25In the Money
69In the Money
---In the Money
UPSNear the Money
$0.08Near the Money
$0.14Near the Money
$0.15Near the Money
$0.07Near the Money
187Near the Money
---Near the Money
UPSIn the Money
$1.16In the Money
$1.28In the Money
$1.30In the Money
$-2.40In the Money
144In the Money
---In the Money
UPSNear the Money
$0.27Near the Money
$0.34Near the Money
$0.32Near the Money
$0.15Near the Money
461Near the Money
---Near the Money
UPSUnderlying issue's last price
$0.56Underlying issue's last price
$0.67Underlying issue's last price
$0.57Underlying issue's last price
$-1.83Underlying issue's last price
447Underlying issue's last price
---Underlying issue's last price
Filter Table By Strike Price of$135.00Underlying issue's last price
UPSUnderlying issue's last price
$0.65Underlying issue's last price
$0.74Underlying issue's last price
$0.63Underlying issue's last price
$0.31Underlying issue's last price
850Underlying issue's last price
---Underlying issue's last price
UPSNear the Money
$0.23Near the Money
$0.31Near the Money
$0.26Near the Money
$-1.08Near the Money
182Near the Money
---Near the Money
UPSIn the Money
$1.20In the Money
$1.46In the Money
$1.29In the Money
$0.65In the Money
100In the Money
---In the Money
UPSNear the Money
$0.08Near the Money
$0.14Near the Money
$0.11Near the Money
$-0.65Near the Money
88Near the Money
---Near the Money
UPSIn the Money
$1.88In the Money
$2.48In the Money
$2.36In the Money
$1.26In the Money
101In the Money
---In the Money
UPSNear the Money
$0.03Near the Money
$0.08Near the Money
$0.05Near the Money
$-0.34Near the Money
103Near the Money
---Near the Money
UPSIn the Money
$2.76In the Money
$3.50In the Money
$3.33In the Money
$1.55In the Money
44In the Money
---In the Money
UPSOut of the Money
$0.03Out of the Money
$0.05Out of the Money
$0.04Out of the Money
$-0.12Out of the Money
56Out of the Money
---Out of the Money
UPSIn the Money
$2.81In the Money
$6.05In the Money
$5.08In the Money
$2.63In the Money
26In the Money
---In the Money
UPSOut of the Money
$0.02Out of the Money
$0.05Out of the Money
$0.03Out of the Money
$-0.07Out of the Money
104Out of the Money
---Out of the Money
UPSIn the Money
$4.40In the Money
$5.40In the Money
$4.54In the Money
$1.37In the Money
2In the Money
---In the Money
UPSOut of the Money
$0.02Out of the Money
$0.21Out of the Money
$0.02Out of the Money
$-0.03Out of the Money
34Out of the Money
---Out of the Money
UPSIn the Money
$3.65In the Money
$3.90In the Money
$3.50In the Money
$-0.39In the Money
1In the Money
---In the Money
UPSOut of the Money
$0.02Out of the Money
$0.03Out of the Money
$0.03Out of the Money
$-0.01Out of the Money
109Out of the Money
---Out of the Money
UPSIn the Money
$6.30In the Money
$7.75In the Money
$7.30In the Money
$2.54In the Money
26In the Money
---In the Money
UPSOut of the Money
$0.02Out of the Money
$0.03Out of the Money
$0.02Out of the Money
$-0.02Out of the Money
32Out of the Money
---Out of the Money
UPSIn the Money
$5.75In the Money
$7.85In the Money
$6.50In the Money
$0.92In the Money
3In the Money
---In the Money
UPSOut of the Money
---Out of the Money
$0.05Out of the Money
$0.01Out of the Money
$-0.03Out of the Money
26Out of the Money
---Out of the Money
UPSIn the Money
$7.30In the Money
$7.70In the Money
$6.68In the Money
$0.68In the Money
2In the Money
---In the Money
UPSOut of the Money
---Out of the Money
$0.08Out of the Money
$0.03Out of the Money
$0.00Out of the Money
7Out of the Money
---Out of the Money
UPSIn the Money
$8.20In the Money
$8.85In the Money
$7.80In the Money
$0.47In the Money
10In the Money
---In the Money
UPSOut of the Money
$0.01Out of the Money
$0.24Out of the Money
$0.03Out of the Money
$-0.02Out of the Money
12Out of the Money
---Out of the Money
UPSIn the Money
$9.65In the Money
$13.15In the Money
$11.80In the Money
$0.00In the Money
29In the Money
---In the Money
UPSOut of the Money
---Out of the Money
$0.87Out of the Money
$0.01Out of the Money
$-0.01Out of the Money
1Out of the Money
---Out of the Money
UPSIn the Money
$7.05In the Money
$8.95In the Money
$7.50In the Money
$0.00In the Money
1In the Money
---In the Money
UPSOut of the Money
---Out of the Money
$0.65Out of the Money
$0.01Out of the Money
$-0.01Out of the Money
5Out of the Money
---Out of the Money
UPSIn the Money
$11.50In the Money
$15.35In the Money
$13.30In the Money
$2.77In the Money
11In the Money
---In the Money
UPSOut of the Money
---Out of the Money
$0.15Out of the Money
$0.01Out of the Money
$0.00Out of the Money
3Out of the Money
---Out of the Money
UPSIn the Money
$4.60In the Money
$6.65In the Money
$5.94In the Money
$0.00In the Money
1In the Money
---In the Money
UPSOut of the Money
---Out of the Money
$0.90Out of the Money
$0.02Out of the Money
$0.01Out of the Money
17Out of the Money
---Out of the Money
UPSIn the Money
$14.15In the Money
$17.00In the Money
$15.30In the Money
$0.00In the Money
5In the Money
---In the Money
UPSOut of the Money
$0.01Out of the Money
$0.02Out of the Money
$0.02Out of the Money
$0.00Out of the Money
24Out of the Money
---Out of the Money
UPSIn the Money
$5.55In the Money
$5.85In the Money
$3.50In the Money
$0.00In the Money
2In the Money
---In the Money
UPSOut of the Money
---Out of the Money
$0.04Out of the Money
$0.05Out of the Money
$0.02Out of the Money
2Out of the Money
---Out of the Money
UPSIn the Money
$18.15In the Money
$22.40In the Money
$20.30In the Money
$0.00In the Money
5In the Money
---In the Money
UPSOut of the Money
---Out of the Money
$0.05Out of the Money
$0.02Out of the Money
$0.01Out of the Money
7Out of the Money
---Out of the Money
UPSIn the Money
$17.30In the Money
$19.25In the Money
$19.25In the Money
$0.00In the Money
1In the Money
---In the Money
UPSOut of the Money
---Out of the Money
$0.04Out of the Money
$0.01Out of the Money
$0.00Out of the Money
1Out of the Money
---Out of the Money
UPSIn the Money
$21.05In the Money
$24.55In the Money
$23.50In the Money
$0.00In the Money
1In the Money
---In the Money
UPSOut of the Money
---Out of the Money
$0.05Out of the Money
$0.03Out of the Money
$0.02Out of the Money
2Out of the Money
---Out of the Money
UPSIn the Money
$25.60In the Money
$29.90In the Money
$27.69In the Money
$1.97In the Money
8In the Money
---In the Money
UPSOut of the Money
---Out of the Money
$0.09Out of the Money
$0.02Out of the Money
$-0.73Out of the Money
13Out of the Money
---Out of the Money
UPSIn the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
UPSOut of the Money
---Out of the Money
$0.25Out of the Money
$0.01Out of the Money
$0.00Out of the Money
4Out of the Money
---Out of the Money
UPSIn the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
UPSOut of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
UPSIn the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
UPSOut of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
UPSIn the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
UPSOut of the Money
---Out of the Money
$0.06Out of the Money
$0.01Out of the Money
$0.00Out of the Money
4Out of the Money
---Out of the Money
UPSIn the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
UPSOut of the Money
---Out of the Money
$0.74Out of the Money
$0.01Out of the Money
$0.00Out of the Money
2Out of the Money
---Out of the Money
UPSIn the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
UPSOut of the Money
---Out of the Money
$0.27Out of the Money
$0.01Out of the Money
$0.00Out of the Money
3Out of the Money
---Out of the Money
UPSIn the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
UPSOut of the Money
---Out of the Money
$1.27Out of the Money
$0.01Out of the Money
$0.00Out of the Money
20Out of the Money
---Out of the Money
UPSIn the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
UPSOut of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
UPSIn the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
UPSOut of the Money
---Out of the Money
$0.27Out of the Money
$0.08Out of the Money
$0.00Out of the Money
1Out of the Money
---Out of the Money
UPSIn the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
UPSOut of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
UPSIn the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
UPSOut of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
UPSIn the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
UPSOut of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
UPSIn the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
UPSOut of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
UPSIn the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money