Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
UPSIn the Money | $70.10In the Money | $73.45In the Money | $71.90In the Money | $0.50In the Money | 23In the Money | 71In the Money | UPSOut of the Money | $0.00Out of the Money | $0.12Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
UPSIn the Money | $65.80In the Money | $68.85In the Money | $66.75In the Money | $0.25In the Money | 5In the Money | 47In the Money | UPSOut of the Money | $0.00Out of the Money | $0.26Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
UPSIn the Money | $60.00In the Money | $63.85In the Money | $61.90In the Money | $-1.33In the Money | 2In the Money | 2In the Money | UPSOut of the Money | $0.00Out of the Money | $0.36Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
UPSIn the Money | $55.00In the Money | $58.65In the Money | $57.00In the Money | $0.00In the Money | ---In the Money | 2In the Money | UPSOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
UPSIn the Money | $50.20In the Money | $53.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UPSOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
UPSIn the Money | $45.10In the Money | $48.85In the Money | $46.55In the Money | $0.00In the Money | ---In the Money | 1In the Money | UPSOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.75Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | |
UPSIn the Money | $40.00In the Money | $43.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UPSOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
UPSIn the Money | $35.05In the Money | $38.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UPSOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
UPSIn the Money | $30.05In the Money | $33.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UPSOut of the Money | $0.00Out of the Money | $0.17Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 32Out of the Money | |
UPSIn the Money | $25.05In the Money | $28.65In the Money | $26.60In the Money | $0.00In the Money | ---In the Money | 8In the Money | UPSOut of the Money | $0.00Out of the Money | $0.23Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 38Out of the Money | |
UPSIn the Money | $20.90In the Money | $23.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UPSOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 33Out of the Money | 222Out of the Money | |
UPSIn the Money | $19.25In the Money | $21.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UPSOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
UPSIn the Money | $19.05In the Money | $20.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UPSOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 5Out of the Money | 15Out of the Money | |
UPSIn the Money | $17.50In the Money | $20.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UPSOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
UPSIn the Money | $17.20In the Money | $19.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UPSOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
UPSIn the Money | $15.85In the Money | $18.15In the Money | $16.55In the Money | $0.00In the Money | ---In the Money | 3In the Money | UPSOut of the Money | $0.00Out of the Money | $0.64Out of the Money | $0.01Out of the Money | $-0.03Out of the Money | 1Out of the Money | 43Out of the Money | |
UPSIn the Money | $14.40In the Money | $17.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UPSOut of the Money | $0.00Out of the Money | $0.09Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
UPSIn the Money | $14.05In the Money | $16.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UPSOut of the Money | $0.01Out of the Money | $0.75Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
UPSIn the Money | $12.10In the Money | $14.80In the Money | $15.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | UPSOut of the Money | $0.01Out of the Money | $0.69Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 18Out of the Money | |
UPSIn the Money | $11.60In the Money | $13.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UPSOut of the Money | $0.01Out of the Money | $0.75Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 31Out of the Money | |
UPSIn the Money | $10.15In the Money | $12.85In the Money | $9.45In the Money | $0.00In the Money | ---In the Money | 1In the Money | UPSOut of the Money | $0.01Out of the Money | $0.75Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 190Out of the Money | |
UPSIn the Money | $10.15In the Money | $11.80In the Money | $12.40In the Money | $0.00In the Money | ---In the Money | 16In the Money | UPSOut of the Money | $0.01Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 60Out of the Money | |
UPSIn the Money | $8.55In the Money | $11.05In the Money | $9.84In the Money | $0.00In the Money | ---In the Money | 11In the Money | UPSOut of the Money | $0.00Out of the Money | $0.30Out of the Money | $0.04Out of the Money | $0.00Out of the Money | 1Out of the Money | 97Out of the Money | |
UPSIn the Money | $8.05In the Money | $9.35In the Money | $7.95In the Money | $0.00In the Money | ---In the Money | 15In the Money | UPSOut of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 47Out of the Money | |
UPSIn the Money | $7.10In the Money | $8.90In the Money | $8.64In the Money | $0.00In the Money | ---In the Money | 8In the Money | UPSOut of the Money | $0.02Out of the Money | $0.05Out of the Money | $0.02Out of the Money | $-0.06Out of the Money | 11Out of the Money | 101Out of the Money | |
UPSIn the Money | $6.15In the Money | $7.55In the Money | $7.15In the Money | $0.29In the Money | 4In the Money | 71In the Money | UPSOut of the Money | $0.05Out of the Money | $0.07Out of the Money | $0.06Out of the Money | $-0.05Out of the Money | 13Out of the Money | 1,764Out of the Money | |
UPSIn the Money | $5.65In the Money | $7.20In the Money | $6.35In the Money | $0.00In the Money | ---In the Money | 12In the Money | UPSOut of the Money | $0.06Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $-0.10Out of the Money | 6Out of the Money | 189Out of the Money | |
UPSIn the Money | $4.55In the Money | $5.70In the Money | $5.10In the Money | $-0.15In the Money | 19In the Money | 16In the Money | UPSOut of the Money | $0.12Out of the Money | $0.18Out of the Money | $0.17Out of the Money | $-0.14Out of the Money | 47Out of the Money | 178Out of the Money | |
UPSIn the Money | $3.25In the Money | $4.80In the Money | $4.00In the Money | $-0.61In the Money | 8In the Money | 36In the Money | UPSOut of the Money | $0.23Out of the Money | $0.27Out of the Money | $0.27Out of the Money | $-0.27Out of the Money | 81Out of the Money | 288Out of the Money | |
UPSIn the Money | $2.97In the Money | $4.00In the Money | $3.20In the Money | $0.51In the Money | 3In the Money | 64In the Money | UPSOut of the Money | $0.42Out of the Money | $0.47Out of the Money | $0.50Out of the Money | $-0.30Out of the Money | 73Out of the Money | 303Out of the Money | |
UPSIn the Money | $2.21In the Money | $2.91In the Money | $1.93In the Money | $-0.36In the Money | 18In the Money | 152In the Money | UPSNear the Money | $0.71Near the Money | $0.83Near the Money | $0.82Near the Money | $-0.54Near the Money | 106Near the Money | 985Near the Money | |
UPSIn the Money | $1.48In the Money | $1.64In the Money | $1.37In the Money | $0.08In the Money | 105In the Money | 302In the Money | UPSNear the Money | $1.13Near the Money | $1.29Near the Money | $1.35Near the Money | $-0.65Near the Money | 89Near the Money | 191Near the Money | |
UPSUnderlying issue's last price | $0.85Underlying issue's last price | $0.99Underlying issue's last price | $0.85Underlying issue's last price | $-0.07Underlying issue's last price | 229Underlying issue's last price | 351Underlying issue's last price | Filter Table By Strike Price of$147.00Underlying issue's last price | UPSUnderlying issue's last price | $1.62Underlying issue's last price | $2.03Underlying issue's last price | $2.24Underlying issue's last price | $-0.23Underlying issue's last price | 40Underlying issue's last price | 279Underlying issue's last price |
UPSNear the Money | $0.42Near the Money | $0.52Near the Money | $0.44Near the Money | $-0.04Near the Money | 396Near the Money | 430Near the Money | UPSIn the Money | $1.41In the Money | $3.70In the Money | $2.98In the Money | $-0.24In the Money | 72In the Money | 241In the Money | |
UPSNear the Money | $0.19Near the Money | $0.25Near the Money | $0.22Near the Money | $-0.08Near the Money | 548Near the Money | 1,426Near the Money | UPSIn the Money | $3.15In the Money | $3.75In the Money | $4.05In the Money | $0.15In the Money | 8In the Money | 391In the Money | |
UPSNear the Money | $0.07Near the Money | $0.13Near the Money | $0.09Near the Money | $-0.09Near the Money | 182Near the Money | 702Near the Money | UPSIn the Money | $3.75In the Money | $5.75In the Money | $4.85In the Money | $0.05In the Money | 6In the Money | 243In the Money | |
UPSOut of the Money | $0.03Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $-0.02Out of the Money | 8Out of the Money | 836Out of the Money | UPSIn the Money | $6.30In the Money | $7.65In the Money | $6.83In the Money | $0.00In the Money | ---In the Money | 225In the Money | |
UPSOut of the Money | $0.01Out of the Money | $0.09Out of the Money | $0.03Out of the Money | $0.00Out of the Money | 20Out of the Money | 824Out of the Money | UPSIn the Money | $8.45In the Money | $10.95In the Money | $9.20In the Money | $0.00In the Money | ---In the Money | 15In the Money | |
UPSOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 2Out of the Money | 43Out of the Money | UPSIn the Money | $11.55In the Money | $12.45In the Money | $11.75In the Money | $0.00In the Money | ---In the Money | 19In the Money | |
UPSOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 4,010Out of the Money | UPSIn the Money | $13.60In the Money | $14.75In the Money | $14.35In the Money | $0.00In the Money | ---In the Money | 12In the Money | |
UPSOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | UPSIn the Money | $15.90In the Money | $18.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UPSOut of the Money | $0.00Out of the Money | $0.13Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 22Out of the Money | 572Out of the Money | UPSIn the Money | $18.60In the Money | $20.35In the Money | $19.10In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
UPSOut of the Money | $0.00Out of the Money | $0.07Out of the Money | $0.96Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | UPSIn the Money | $20.90In the Money | $23.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UPSOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 637Out of the Money | UPSIn the Money | $22.95In the Money | $25.35In the Money | $23.75In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
UPSOut of the Money | $0.00Out of the Money | $0.19Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 22Out of the Money | UPSIn the Money | $25.60In the Money | $29.00In the Money | $22.85In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
UPSOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | UPSIn the Money | $27.70In the Money | $31.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UPSOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | UPSIn the Money | $32.75In the Money | $36.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UPSOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | UPSIn the Money | $37.80In the Money | $41.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UPSOut of the Money | $0.00Out of the Money | $0.21Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | UPSIn the Money | $42.70In the Money | $46.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UPSOut of the Money | $0.00Out of the Money | $0.07Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | UPSIn the Money | $47.65In the Money | $51.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UPSOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | UPSIn the Money | $52.80In the Money | $56.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UPSOut of the Money | $0.00Out of the Money | $1.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | UPSIn the Money | $57.65In the Money | $61.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UPSOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | UPSIn the Money | $62.65In the Money | $66.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UPSOut of the Money | $0.00Out of the Money | $1.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | UPSIn the Money | $67.65In the Money | $71.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UPSOut of the Money | $0.00Out of the Money | $1.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | UPSIn the Money | $72.80In the Money | $76.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |