Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
UPSIn the Money | $67.05In the Money | $70.35In the Money | $69.30In the Money | $-0.30In the Money | 11In the Money | 37In the Money | UPSOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
UPSIn the Money | $62.00In the Money | $65.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UPSOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
UPSIn the Money | $57.00In the Money | $60.25In the Money | $59.45In the Money | $0.05In the Money | 6In the Money | 6In the Money | UPSOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
UPSIn the Money | $52.40In the Money | $55.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UPSOut of the Money | $0.00Out of the Money | $0.23Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
UPSIn the Money | $46.70In the Money | $50.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UPSOut of the Money | $0.00Out of the Money | $0.06Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
UPSIn the Money | $42.05In the Money | $45.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UPSOut of the Money | $0.00Out of the Money | $0.06Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
UPSIn the Money | $37.50In the Money | $40.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UPSOut of the Money | $0.00Out of the Money | $0.06Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
UPSIn the Money | $32.40In the Money | $35.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UPSOut of the Money | $0.00Out of the Money | $0.26Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
UPSIn the Money | $27.00In the Money | $30.40In the Money | $26.85In the Money | $0.00In the Money | ---In the Money | ---In the Money | UPSOut of the Money | $0.00Out of the Money | $0.06Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 26Out of the Money | |
UPSIn the Money | $23.30In the Money | $24.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UPSOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.17Out of the Money | 210Out of the Money | 14Out of the Money | |
UPSIn the Money | $21.90In the Money | $22.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UPSOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.02Out of the Money | 10Out of the Money | ---Out of the Money | |
UPSIn the Money | $20.80In the Money | $22.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UPSOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.01Out of the Money | 21Out of the Money | ---Out of the Money | |
UPSIn the Money | $20.30In the Money | $20.60In the Money | $21.15In the Money | $0.00In the Money | ---In the Money | 3In the Money | UPSOut of the Money | $0.01Out of the Money | $0.26Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
UPSIn the Money | $19.30In the Money | $19.60In the Money | $19.75In the Money | $0.00In the Money | ---In the Money | 9In the Money | UPSOut of the Money | $0.01Out of the Money | $0.07Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
UPSIn the Money | $18.35In the Money | $18.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UPSOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,470Out of the Money | |
UPSIn the Money | $17.35In the Money | $18.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UPSOut of the Money | $0.01Out of the Money | $0.25Out of the Money | $0.43Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
UPSIn the Money | $16.30In the Money | $16.60In the Money | $16.50In the Money | $0.00In the Money | ---In the Money | 6In the Money | UPSOut of the Money | $0.01Out of the Money | $0.25Out of the Money | $0.24Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
UPSIn the Money | $15.35In the Money | $15.55In the Money | $14.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | UPSOut of the Money | $0.01Out of the Money | $0.08Out of the Money | $0.22Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
UPSIn the Money | $14.35In the Money | $15.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UPSOut of the Money | $0.01Out of the Money | $0.26Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 32Out of the Money | |
UPSIn the Money | $12.80In the Money | $13.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UPSOut of the Money | $0.01Out of the Money | $0.26Out of the Money | $0.64Out of the Money | $0.00Out of the Money | ---Out of the Money | 69Out of the Money | |
UPSIn the Money | $12.35In the Money | $12.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UPSOut of the Money | $0.01Out of the Money | $0.26Out of the Money | $0.48Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | |
UPSIn the Money | $11.30In the Money | $11.80In the Money | $11.95In the Money | $0.00In the Money | ---In the Money | 9In the Money | UPSOut of the Money | $0.01Out of the Money | $0.26Out of the Money | $0.01Out of the Money | $-0.04Out of the Money | 2Out of the Money | 53Out of the Money | |
UPSIn the Money | $10.30In the Money | $11.15In the Money | $10.60In the Money | $0.00In the Money | ---In the Money | 1In the Money | UPSOut of the Money | $0.01Out of the Money | $0.26Out of the Money | $0.67Out of the Money | $0.00Out of the Money | ---Out of the Money | 21Out of the Money | |
UPSIn the Money | $9.35In the Money | $9.70In the Money | $7.85In the Money | $0.00In the Money | ---In the Money | ---In the Money | UPSOut of the Money | $0.01Out of the Money | $0.08Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 37Out of the Money | |
UPSIn the Money | $8.35In the Money | $9.20In the Money | $9.25In the Money | $-0.45In the Money | 11In the Money | 14In the Money | UPSOut of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $-0.01Out of the Money | 9Out of the Money | 236Out of the Money | |
UPSIn the Money | $7.35In the Money | $7.70In the Money | $8.40In the Money | $0.00In the Money | ---In the Money | 5In the Money | UPSOut of the Money | $0.01Out of the Money | $0.12Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 104Out of the Money | |
UPSIn the Money | $6.35In the Money | $6.65In the Money | $7.03In the Money | $-0.32In the Money | 3In the Money | 41In the Money | UPSOut of the Money | $0.01Out of the Money | $0.06Out of the Money | $0.04Out of the Money | $-0.02Out of the Money | 4Out of the Money | 92Out of the Money | |
UPSIn the Money | $5.45In the Money | $5.65In the Money | $6.55In the Money | $0.00In the Money | ---In the Money | 7In the Money | UPSOut of the Money | $0.07Out of the Money | $0.11Out of the Money | $0.08Out of the Money | $0.01Out of the Money | 11Out of the Money | 1,646Out of the Money | |
UPSIn the Money | $4.50In the Money | $4.70In the Money | $4.70In the Money | $0.00In the Money | ---In the Money | 103In the Money | UPSOut of the Money | $0.14Out of the Money | $0.17Out of the Money | $0.11Out of the Money | $0.00Out of the Money | 14Out of the Money | 83Out of the Money | |
UPSIn the Money | $2.56In the Money | $3.85In the Money | $4.70In the Money | $0.00In the Money | ---In the Money | 51In the Money | UPSOut of the Money | $0.24Out of the Money | $0.28Out of the Money | $0.26Out of the Money | $0.08Out of the Money | 65Out of the Money | 362Out of the Money | |
UPSIn the Money | $2.81In the Money | $2.94In the Money | $3.35In the Money | $-0.45In the Money | 14In the Money | 158In the Money | UPSNear the Money | $0.40Near the Money | $0.46Near the Money | $0.39Near the Money | $0.08Near the Money | 71Near the Money | 223Near the Money | |
UPSIn the Money | $2.08In the Money | $2.22In the Money | $2.49In the Money | $-0.48In the Money | 23In the Money | 106In the Money | UPSNear the Money | $0.65Near the Money | $0.71Near the Money | $0.69Near the Money | $0.18Near the Money | 117Near the Money | 168Near the Money | |
UPSUnderlying issue's last price | $1.47Underlying issue's last price | $1.54Underlying issue's last price | $1.53Underlying issue's last price | $-0.69Underlying issue's last price | 137Underlying issue's last price | 276Underlying issue's last price | Filter Table By Strike Price of$148.00Underlying issue's last price | UPSUnderlying issue's last price | $1.03Underlying issue's last price | $1.07Underlying issue's last price | $1.08Underlying issue's last price | $0.27Underlying issue's last price | 198Underlying issue's last price | 263Underlying issue's last price |
UPSNear the Money | $0.96Near the Money | $1.04Near the Money | $0.98Near the Money | $-0.65Near the Money | 362Near the Money | 277Near the Money | UPSIn the Money | $1.51In the Money | $1.63In the Money | $1.52In the Money | $0.35In the Money | 39In the Money | 355In the Money | |
UPSNear the Money | $0.59Near the Money | $0.64Near the Money | $0.59Near the Money | $-0.53Near the Money | 207Near the Money | 715Near the Money | UPSIn the Money | $2.11In the Money | $2.27In the Money | $2.27In the Money | $0.58In the Money | 19In the Money | 230In the Money | |
UPSOut of the Money | $0.14Out of the Money | $0.17Out of the Money | $0.15Out of the Money | $-0.20Out of the Money | 3,083Out of the Money | 1,562Out of the Money | UPSIn the Money | $2.99In the Money | $4.40In the Money | $4.05In the Money | $0.55In the Money | 1In the Money | 234In the Money | |
UPSOut of the Money | $0.02Out of the Money | $0.07Out of the Money | $0.05Out of the Money | $-0.06Out of the Money | 66Out of the Money | 1,878Out of the Money | UPSIn the Money | $6.05In the Money | $6.80In the Money | $5.85In the Money | $0.00In the Money | ---In the Money | 42In the Money | |
UPSOut of the Money | $0.01Out of the Money | $0.06Out of the Money | $0.02Out of the Money | $-0.03Out of the Money | 67Out of the Money | 660Out of the Money | UPSIn the Money | $8.95In the Money | $9.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UPSOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.02Out of the Money | 17Out of the Money | 443Out of the Money | UPSIn the Money | $11.40In the Money | $11.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UPSOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 1Out of the Money | 132Out of the Money | UPSIn the Money | $14.00In the Money | $14.35In the Money | $13.40In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
UPSOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $-0.02Out of the Money | 1Out of the Money | 22Out of the Money | UPSIn the Money | $15.90In the Money | $17.45In the Money | $16.71In the Money | $0.88In the Money | 1In the Money | 2In the Money | |
UPSOut of the Money | $0.01Out of the Money | $0.25Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | UPSIn the Money | $19.05In the Money | $19.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UPSOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.83Out of the Money | 2Out of the Money | 1Out of the Money | UPSIn the Money | $21.60In the Money | $21.90In the Money | $21.75In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
UPSOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | UPSIn the Money | $22.75In the Money | $24.45In the Money | $24.20In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
UPSOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.03Out of the Money | 554Out of the Money | 27Out of the Money | UPSIn the Money | $24.65In the Money | $28.30In the Money | $27.01In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UPSOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | UPSIn the Money | $29.85In the Money | $33.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UPSOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | UPSIn the Money | $34.70In the Money | $38.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UPSOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | UPSIn the Money | $39.65In the Money | $43.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UPSOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | UPSIn the Money | $44.75In the Money | $48.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UPSOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | UPSIn the Money | $49.70In the Money | $53.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UPSOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | UPSIn the Money | $54.95In the Money | $58.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UPSOut of the Money | $0.00Out of the Money | $0.45Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | UPSIn the Money | $60.15In the Money | $63.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UPSOut of the Money | $0.00Out of the Money | $0.45Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | UPSIn the Money | $64.80In the Money | $68.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UPSOut of the Money | $0.00Out of the Money | $0.45Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | UPSIn the Money | $70.05In the Money | $73.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |