Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
UPSIn the Money | $56.05In the Money | $58.60In the Money | $55.90In the Money | $-2.95In the Money | 1In the Money | 2In the Money | UPSOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 65Out of the Money | |
UPSIn the Money | $50.35In the Money | $54.20In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | UPSOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 48Out of the Money | |
UPSIn the Money | $45.40In the Money | $49.20In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | UPSOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 300Out of the Money | |
UPSIn the Money | $40.40In the Money | $44.20In the Money | $62.71In the Money | $0.00In the Money | ---In the Money | ---In the Money | UPSOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 735Out of the Money | |
UPSIn the Money | $35.40In the Money | $39.05In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | UPSOut of the Money | ---Out of the Money | $1.27Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 145Out of the Money | |
UPSIn the Money | $30.40In the Money | $33.95In the Money | $32.85In the Money | $0.00In the Money | ---In the Money | 5In the Money | UPSOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 158Out of the Money | |
UPSIn the Money | $25.40In the Money | $29.25In the Money | $28.30In the Money | $0.00In the Money | ---In the Money | 4In the Money | UPSOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 10Out of the Money | 166Out of the Money | |
UPSIn the Money | $20.40In the Money | $22.70In the Money | $22.35In the Money | $0.00In the Money | ---In the Money | 39In the Money | UPSOut of the Money | ---Out of the Money | $0.23Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 5Out of the Money | 819Out of the Money | |
UPSIn the Money | $17.90In the Money | $19.60In the Money | $18.00In the Money | $18.00In the Money | 2In the Money | ---In the Money | UPSOut of the Money | $0.01Out of the Money | $0.15Out of the Money | $0.01Out of the Money | $0.01Out of the Money | 4Out of the Money | ---Out of the Money | |
UPSIn the Money | $15.40In the Money | $17.75In the Money | $17.00In the Money | $-3.00In the Money | 2In the Money | 7In the Money | UPSOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.04Out of the Money | $-0.02Out of the Money | 49Out of the Money | 647Out of the Money | |
UPSIn the Money | $14.70In the Money | $17.65In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | UPSOut of the Money | $0.01Out of the Money | $0.08Out of the Money | $0.04Out of the Money | $0.04Out of the Money | 5Out of the Money | ---Out of the Money | |
UPSIn the Money | $13.40In the Money | $16.70In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | UPSOut of the Money | $0.02Out of the Money | $0.28Out of the Money | $0.04Out of the Money | $0.02Out of the Money | 4Out of the Money | 2Out of the Money | |
UPSIn the Money | $13.10In the Money | $14.75In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | UPSOut of the Money | $0.02Out of the Money | $0.28Out of the Money | $0.04Out of the Money | $0.04Out of the Money | 2Out of the Money | ---Out of the Money | |
UPSIn the Money | $11.40In the Money | $14.70In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | UPSOut of the Money | $0.02Out of the Money | $1.30Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
UPSIn the Money | $12.05In the Money | $12.75In the Money | $12.15In the Money | $-1.67In the Money | 4In the Money | 6In the Money | UPSOut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.07Out of the Money | $-0.01Out of the Money | 113Out of the Money | 6,407Out of the Money | |
UPSIn the Money | $11.05In the Money | $11.75In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | UPSOut of the Money | $0.03Out of the Money | $0.65Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | |
UPSIn the Money | $9.25In the Money | $11.90In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | UPSOut of the Money | $0.03Out of the Money | $0.18Out of the Money | $0.18Out of the Money | $0.01Out of the Money | 33Out of the Money | 69Out of the Money | |
UPSIn the Money | $7.45In the Money | $10.80In the Money | $10.15In the Money | $0.00In the Money | ---In the Money | 2In the Money | UPSOut of the Money | $0.04Out of the Money | $0.12Out of the Money | $0.08Out of the Money | $-0.04Out of the Money | 47Out of the Money | 194Out of the Money | |
UPSIn the Money | $8.20In the Money | $8.70In the Money | $8.80In the Money | $-2.70In the Money | 48In the Money | 5In the Money | UPSOut of the Money | $0.08Out of the Money | $0.12Out of the Money | $0.10Out of the Money | $-0.02Out of the Money | 85Out of the Money | 48Out of the Money | |
UPSIn the Money | $6.70In the Money | $7.60In the Money | $7.30In the Money | $-1.20In the Money | 44In the Money | 234In the Money | UPSOut of the Money | $0.12Out of the Money | $0.16Out of the Money | $0.17Out of the Money | $0.02Out of the Money | 118Out of the Money | 2,228Out of the Money | |
UPSIn the Money | $5.40In the Money | $7.70In the Money | $7.00In the Money | $0.00In the Money | ---In the Money | 4In the Money | UPSOut of the Money | $0.18Out of the Money | $0.23Out of the Money | $0.19Out of the Money | $-0.02Out of the Money | 141Out of the Money | 108Out of the Money | |
UPSIn the Money | $4.90In the Money | $5.75In the Money | $4.85In the Money | $-0.85In the Money | 7In the Money | 14In the Money | UPSOut of the Money | $0.24Out of the Money | $0.30Out of the Money | $0.28Out of the Money | $0.02Out of the Money | 2,149Out of the Money | 138Out of the Money | |
UPSIn the Money | $4.65In the Money | $4.90In the Money | $3.90In the Money | $-1.35In the Money | 15In the Money | 16In the Money | UPSOut of the Money | $0.37Out of the Money | $0.43Out of the Money | $0.42Out of the Money | $0.08Out of the Money | 246Out of the Money | 278Out of the Money | |
UPSIn the Money | $3.30In the Money | $4.00In the Money | $3.00In the Money | $-3.65In the Money | 20In the Money | 149In the Money | UPSOut of the Money | $0.54Out of the Money | $0.61Out of the Money | $0.57Out of the Money | $0.07Out of the Money | 181Out of the Money | 511Out of the Money | |
UPSIn the Money | $3.05In the Money | $3.25In the Money | $3.00In the Money | $-1.48In the Money | 154In the Money | 992In the Money | UPSNear the Money | $0.77Near the Money | $0.85Near the Money | $0.80Near the Money | $0.11Near the Money | 741Near the Money | 3,181Near the Money | |
UPSIn the Money | $2.44In the Money | $2.51In the Money | $2.45In the Money | $-1.15In the Money | 396In the Money | 20In the Money | UPSNear the Money | $1.09Near the Money | $1.13Near the Money | $1.09Near the Money | $0.16Near the Money | 438Near the Money | 219Near the Money | |
UPSUnderlying issue's last price | $1.84Underlying issue's last price | $1.89Underlying issue's last price | $1.90Underlying issue's last price | $-1.09Underlying issue's last price | 939Underlying issue's last price | 283Underlying issue's last price | Filter Table By Strike Price of$127.00Underlying issue's last price | UPSUnderlying issue's last price | $1.49Underlying issue's last price | $1.53Underlying issue's last price | $1.49Underlying issue's last price | $0.30Underlying issue's last price | 300Underlying issue's last price | 1,060Underlying issue's last price |
UPSNear the Money | $1.21Near the Money | $1.37Near the Money | $1.33Near the Money | $-0.79Near the Money | 1,937Near the Money | 623Near the Money | UPSIn the Money | $1.97In the Money | $2.06In the Money | $1.99In the Money | $0.36In the Money | 89In the Money | 1,293In the Money | |
UPSNear the Money | $0.92Near the Money | $1.01Near the Money | $0.94Near the Money | $-0.68Near the Money | 991Near the Money | 529Near the Money | UPSIn the Money | $2.54In the Money | $2.66In the Money | $2.55In the Money | $0.60In the Money | 88In the Money | 386In the Money | |
UPSNear the Money | $0.61Near the Money | $0.67Near the Money | $0.64Near the Money | $-0.52Near the Money | 526Near the Money | 5,063Near the Money | UPSIn the Money | $3.20In the Money | $3.40In the Money | $3.20In the Money | $0.75In the Money | 66In the Money | 3,093In the Money | |
UPSOut of the Money | $0.40Out of the Money | $0.46Out of the Money | $0.42Out of the Money | $-0.49Out of the Money | 200Out of the Money | 1,010Out of the Money | UPSIn the Money | $3.00In the Money | $5.25In the Money | $4.36In the Money | $0.41In the Money | 7In the Money | 86In the Money | |
UPSOut of the Money | $0.25Out of the Money | $0.31Out of the Money | $0.31Out of the Money | $-0.25Out of the Money | 156Out of the Money | 1,271Out of the Money | UPSIn the Money | $4.85In the Money | $5.05In the Money | $4.80In the Money | $0.47In the Money | 202In the Money | 53In the Money | |
UPSOut of the Money | $0.16Out of the Money | $0.23Out of the Money | $0.20Out of the Money | $-0.20Out of the Money | 42Out of the Money | 1,006Out of the Money | UPSIn the Money | $5.55In the Money | $7.05In the Money | $6.50In the Money | $1.35In the Money | 11In the Money | 18In the Money | |
UPSOut of the Money | $0.09Out of the Money | $0.15Out of the Money | $0.19Out of the Money | $-0.09Out of the Money | 53Out of the Money | 430Out of the Money | UPSIn the Money | $5.65In the Money | $7.90In the Money | $7.63In the Money | $1.41In the Money | 4In the Money | 12In the Money | |
UPSOut of the Money | $0.07Out of the Money | $0.13Out of the Money | $0.10Out of the Money | $-0.10Out of the Money | 590Out of the Money | 4,579Out of the Money | UPSIn the Money | $6.70In the Money | $7.90In the Money | $8.00In the Money | $1.60In the Money | 32In the Money | 2,142In the Money | |
UPSOut of the Money | $0.03Out of the Money | $0.06Out of the Money | $0.07Out of the Money | $-0.02Out of the Money | 7Out of the Money | 107Out of the Money | UPSIn the Money | $6.70In the Money | $10.75In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UPSOut of the Money | $0.02Out of the Money | $0.25Out of the Money | $0.09Out of the Money | $0.03Out of the Money | 43Out of the Money | 114Out of the Money | UPSIn the Money | $8.55In the Money | $11.10In the Money | $8.21In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UPSOut of the Money | $0.02Out of the Money | $0.09Out of the Money | $0.04Out of the Money | $-0.04Out of the Money | 22Out of the Money | 177Out of the Money | UPSIn the Money | $9.00In the Money | $12.75In the Money | $9.11In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
UPSOut of the Money | $0.01Out of the Money | $1.29Out of the Money | $0.04Out of the Money | $0.02Out of the Money | 2Out of the Money | 38Out of the Money | UPSIn the Money | $10.45In the Money | $13.00In the Money | $12.11In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UPSOut of the Money | ---Out of the Money | $0.09Out of the Money | $0.09Out of the Money | $0.04Out of the Money | 79Out of the Money | 4,588Out of the Money | UPSIn the Money | $10.70In the Money | $13.00In the Money | $13.15In the Money | $1.75In the Money | 210In the Money | 118In the Money | |
UPSOut of the Money | $0.01Out of the Money | $1.28Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 64Out of the Money | UPSIn the Money | $12.45In the Money | $15.00In the Money | $13.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UPSOut of the Money | $0.01Out of the Money | $0.58Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | UPSIn the Money | $13.50In the Money | $16.00In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UPSOut of the Money | $0.01Out of the Money | $0.30Out of the Money | $0.01Out of the Money | $0.01Out of the Money | 3Out of the Money | ---Out of the Money | UPSIn the Money | $14.20In the Money | $17.00In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UPSOut of the Money | $0.01Out of the Money | $0.75Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | UPSIn the Money | $15.20In the Money | $18.00In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UPSOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 45Out of the Money | 3,872Out of the Money | UPSIn the Money | $16.55In the Money | $19.00In the Money | $18.10In the Money | $1.25In the Money | 233In the Money | 131In the Money | |
UPSOut of the Money | $0.01Out of the Money | $0.36Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | UPSIn the Money | $16.55In the Money | $20.00In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UPSOut of the Money | ---Out of the Money | $0.16Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | UPSIn the Money | $17.80In the Money | $21.00In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UPSOut of the Money | ---Out of the Money | $1.27Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | UPSIn the Money | $18.70In the Money | $22.00In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UPSOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 13Out of the Money | 6,044Out of the Money | UPSIn the Money | $21.00In the Money | $24.05In the Money | $22.95In the Money | $1.10In the Money | 34In the Money | 25In the Money | |
UPSOut of the Money | ---Out of the Money | $0.05Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | UPSIn the Money | $23.45In the Money | $27.05In the Money | $25.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UPSOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 8Out of the Money | 2,052Out of the Money | UPSIn the Money | $26.65In the Money | $28.10In the Money | $28.35In the Money | $1.55In the Money | 100In the Money | 73In the Money | |
UPSOut of the Money | ---Out of the Money | $0.70Out of the Money | $0.75Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,019Out of the Money | UPSIn the Money | $31.45In the Money | $34.00In the Money | $31.75In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
UPSOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,302Out of the Money | UPSIn the Money | $36.10In the Money | $39.65In the Money | $36.18In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
UPSOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 19Out of the Money | 1,739Out of the Money | UPSIn the Money | $41.60In the Money | $44.00In the Money | $41.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UPSOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 914Out of the Money | UPSIn the Money | $46.00In the Money | $49.70In the Money | $32.01In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UPSOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,866Out of the Money | UPSIn the Money | $51.20In the Money | $54.60In the Money | $35.79In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UPSOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 253Out of the Money | UPSIn the Money | $55.90In the Money | $59.70In the Money | $31.18In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UPSOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,603Out of the Money | UPSIn the Money | $61.10In the Money | $64.70In the Money | $60.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UPSOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 95Out of the Money | UPSIn the Money | $66.20In the Money | $69.65In the Money | $68.37In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UPSOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,542Out of the Money | UPSIn the Money | $70.80In the Money | $74.70In the Money | $73.39In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UPSOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 151Out of the Money | UPSIn the Money | $81.00In the Money | $84.70In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UPSOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 34Out of the Money | UPSIn the Money | $90.90In the Money | $94.70In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UPSOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | UPSIn the Money | $101.50In the Money | $104.70In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UPSOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | UPSIn the Money | $111.30In the Money | $114.70In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money |