Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
UPSIn the Money | $58.10In the Money | $59.70In the Money | $55.90In the Money | $0.00In the Money | ---In the Money | 2In the Money | UPSOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 65Out of the Money | |
UPSIn the Money | $52.30In the Money | $55.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UPSOut of the Money | ---Out of the Money | $2.13Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 48Out of the Money | |
UPSIn the Money | $46.45In the Money | $49.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UPSOut of the Money | ---Out of the Money | $1.67Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 300Out of the Money | |
UPSIn the Money | $42.25In the Money | $44.25In the Money | $62.71In the Money | $0.00In the Money | ---In the Money | ---In the Money | UPSOut of the Money | ---Out of the Money | $1.47Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 735Out of the Money | |
UPSIn the Money | $37.30In the Money | $40.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UPSOut of the Money | ---Out of the Money | $1.99Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 143Out of the Money | |
UPSIn the Money | $32.15In the Money | $35.45In the Money | $35.50In the Money | $0.00In the Money | ---In the Money | 1In the Money | UPSOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 158Out of the Money | |
UPSIn the Money | $27.05In the Money | $29.85In the Money | $28.30In the Money | $0.00In the Money | ---In the Money | 4In the Money | UPSOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 175Out of the Money | |
UPSIn the Money | $23.35In the Money | $24.40In the Money | $22.61In the Money | $-2.95In the Money | 1In the Money | 39In the Money | UPSOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 821Out of the Money | |
UPSIn the Money | $18.50In the Money | $20.10In the Money | $18.00In the Money | $0.00In the Money | ---In the Money | 2In the Money | UPSOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 206Out of the Money | |
UPSIn the Money | $18.40In the Money | $19.40In the Money | $17.00In the Money | $0.00In the Money | ---In the Money | 7In the Money | UPSOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 10Out of the Money | 657Out of the Money | |
UPSIn the Money | $17.30In the Money | $18.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UPSOut of the Money | ---Out of the Money | $0.22Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
UPSIn the Money | $16.40In the Money | $16.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UPSOut of the Money | ---Out of the Money | $0.99Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | |
UPSIn the Money | $15.40In the Money | $16.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UPSOut of the Money | ---Out of the Money | $1.02Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
UPSIn the Money | $14.30In the Money | $15.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UPSOut of the Money | ---Out of the Money | $0.51Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | |
UPSIn the Money | $13.40In the Money | $14.50In the Money | $12.40In the Money | $0.25In the Money | 2In the Money | 7In the Money | UPSOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 64Out of the Money | 6,373Out of the Money | |
UPSIn the Money | $12.35In the Money | $13.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UPSOut of the Money | ---Out of the Money | $0.21Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 10Out of the Money | 26Out of the Money | |
UPSIn the Money | $11.30In the Money | $12.55In the Money | $10.45In the Money | $10.45In the Money | 1In the Money | ---In the Money | UPSOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 226Out of the Money | 90Out of the Money | |
UPSIn the Money | $10.25In the Money | $11.45In the Money | $10.15In the Money | $0.00In the Money | ---In the Money | 2In the Money | UPSOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $0.01Out of the Money | 15Out of the Money | 251Out of the Money | |
UPSIn the Money | $9.40In the Money | $10.45In the Money | $8.80In the Money | $0.00In the Money | ---In the Money | 47In the Money | UPSOut of the Money | ---Out of the Money | $0.43Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 255Out of the Money | 112Out of the Money | |
UPSIn the Money | $8.45In the Money | $9.40In the Money | $8.85In the Money | $-3.85In the Money | 21In the Money | 193In the Money | UPSOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 121Out of the Money | 2,098Out of the Money | |
UPSIn the Money | $7.35In the Money | $8.50In the Money | $7.00In the Money | $0.00In the Money | ---In the Money | 4In the Money | UPSOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 23Out of the Money | 218Out of the Money | |
UPSIn the Money | $6.40In the Money | $7.50In the Money | $6.84In the Money | $-2.41In the Money | 2In the Money | 15In the Money | UPSOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.03Out of the Money | 58Out of the Money | 2,139Out of the Money | |
UPSIn the Money | $5.40In the Money | $6.30In the Money | $5.66In the Money | $-1.04In the Money | 6In the Money | 28In the Money | UPSOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.01Out of the Money | $-0.03Out of the Money | 113Out of the Money | 456Out of the Money | |
UPSIn the Money | $4.45In the Money | $5.25In the Money | $4.71In the Money | $-4.03In the Money | 18In the Money | 174In the Money | UPSOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.04Out of the Money | 107Out of the Money | 708Out of the Money | |
UPSIn the Money | $3.45In the Money | $4.30In the Money | $3.50In the Money | $-4.20In the Money | 45In the Money | 1,016In the Money | UPSOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.06Out of the Money | 1,763Out of the Money | 3,057Out of the Money | |
UPSIn the Money | $2.31In the Money | $2.73In the Money | $2.76In the Money | $-2.45In the Money | 5In the Money | 206In the Money | UPSNear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $-0.10Near the Money | 757Near the Money | 526Near the Money | |
UPSIn the Money | $1.38In the Money | $1.71In the Money | $1.43In the Money | $-4.23In the Money | 407In the Money | 740In the Money | UPSNear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $-0.15Near the Money | 3,774Near the Money | 1,381Near the Money | |
UPSUnderlying issue's last price | $0.46Underlying issue's last price | $0.74Underlying issue's last price | $0.50Underlying issue's last price | $-4.05Underlying issue's last price | 3,431Underlying issue's last price | 2,103Underlying issue's last price | Filter Table By Strike Price of$128.00Underlying issue's last price | UPSUnderlying issue's last price | $0.01Underlying issue's last price | $0.05Underlying issue's last price | $0.01Underlying issue's last price | $-0.19Underlying issue's last price | 2,320Underlying issue's last price | 1,685Underlying issue's last price |
UPSNear the Money | ---Near the Money | $0.05Near the Money | $0.03Near the Money | $-3.25Near the Money | 1,784Near the Money | 1,422Near the Money | UPSIn the Money | $0.32In the Money | $0.59In the Money | $0.50In the Money | $0.14In the Money | 225In the Money | 611In the Money | |
UPSNear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $-2.69Near the Money | 2,166Near the Money | 4,585Near the Money | UPSIn the Money | $1.31In the Money | $1.66In the Money | $1.57In the Money | $1.04In the Money | 944In the Money | 3,187In the Money | |
UPSNear the Money | ---Near the Money | $0.02Near the Money | $0.01Near the Money | $-1.89Near the Money | 1,076Near the Money | 1,771Near the Money | UPSIn the Money | $2.27In the Money | $2.63In the Money | $2.53In the Money | $1.72In the Money | 2,358In the Money | 2,721In the Money | |
UPSOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $-1.43Out of the Money | 174Out of the Money | 1,513Out of the Money | UPSIn the Money | $2.95In the Money | $4.50In the Money | $3.38In the Money | $2.01In the Money | 233In the Money | 1,300In the Money | |
UPSOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-1.01Out of the Money | 429Out of the Money | 2,228Out of the Money | UPSIn the Money | $3.65In the Money | $5.50In the Money | $4.60In the Money | $2.99In the Money | 36In the Money | 432In the Money | |
UPSOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.67Out of the Money | 181Out of the Money | 1,494Out of the Money | UPSIn the Money | $4.60In the Money | $5.60In the Money | $5.47In the Money | $3.43In the Money | 8In the Money | 66In the Money | |
UPSOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.41Out of the Money | 305Out of the Money | 5,016Out of the Money | UPSIn the Money | $5.60In the Money | $6.55In the Money | $6.88In the Money | $4.21In the Money | 200In the Money | 1,865In the Money | |
UPSOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.25Out of the Money | 35Out of the Money | 475Out of the Money | UPSIn the Money | $6.45In the Money | $7.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UPSOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.16Out of the Money | 112Out of the Money | 516Out of the Money | UPSIn the Money | $8.25In the Money | $8.65In the Money | $8.21In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UPSOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.10Out of the Money | 35Out of the Money | 208Out of the Money | UPSIn the Money | $8.50In the Money | $9.65In the Money | $5.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UPSOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 76Out of the Money | UPSIn the Money | $9.60In the Money | $10.65In the Money | $12.11In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UPSOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.06Out of the Money | 30Out of the Money | 4,222Out of the Money | UPSIn the Money | $10.50In the Money | $11.65In the Money | $11.10In the Money | $-0.25In the Money | 1In the Money | 54In the Money | |
UPSOut of the Money | ---Out of the Money | $0.72Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 72Out of the Money | UPSIn the Money | $11.85In the Money | $12.60In the Money | $13.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UPSOut of the Money | ---Out of the Money | $0.17Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | UPSIn the Money | $13.30In the Money | $13.60In the Money | $14.95In the Money | $14.95In the Money | 2In the Money | ---In the Money | |
UPSOut of the Money | ---Out of the Money | $1.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | UPSIn the Money | $13.60In the Money | $15.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UPSOut of the Money | ---Out of the Money | $1.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | UPSIn the Money | $14.50In the Money | $15.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UPSOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,478Out of the Money | UPSIn the Money | $15.70In the Money | $16.55In the Money | $16.25In the Money | $3.88In the Money | 5In the Money | 118In the Money | |
UPSOut of the Money | ---Out of the Money | $1.01Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 102Out of the Money | UPSIn the Money | $17.25In the Money | $17.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UPSOut of the Money | ---Out of the Money | $0.96Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 18Out of the Money | UPSIn the Money | $18.30In the Money | $18.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UPSOut of the Money | ---Out of the Money | $1.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 28Out of the Money | UPSIn the Money | $18.75In the Money | $19.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UPSOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 1Out of the Money | 5,891Out of the Money | UPSIn the Money | $21.15In the Money | $22.55In the Money | $17.44In the Money | $0.00In the Money | ---In the Money | 25In the Money | |
UPSOut of the Money | ---Out of the Money | $0.88Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | UPSIn the Money | $22.95In the Money | $24.10In the Money | $25.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UPSOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,003Out of the Money | UPSIn the Money | $25.35In the Money | $26.80In the Money | $27.30In the Money | $4.86In the Money | 50In the Money | 73In the Money | |
UPSOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | 1Out of the Money | 2,008Out of the Money | UPSIn the Money | $30.35In the Money | $31.90In the Money | $27.40In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
UPSOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 3Out of the Money | 1,297Out of the Money | UPSIn the Money | $35.35In the Money | $36.80In the Money | $32.70In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
UPSOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,752Out of the Money | UPSIn the Money | $41.20In the Money | $41.75In the Money | $41.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UPSOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 914Out of the Money | UPSIn the Money | $45.30In the Money | $47.90In the Money | $32.01In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UPSOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,866Out of the Money | UPSIn the Money | $49.60In the Money | $52.80In the Money | $35.79In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UPSOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 252Out of the Money | UPSIn the Money | $54.85In the Money | $58.35In the Money | $31.18In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UPSOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,603Out of the Money | UPSIn the Money | $60.40In the Money | $62.75In the Money | $60.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UPSOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 95Out of the Money | UPSIn the Money | $64.55In the Money | $68.45In the Money | $68.37In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UPSOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.01Out of the Money | 1Out of the Money | 2,542Out of the Money | UPSIn the Money | $69.60In the Money | $72.70In the Money | $73.39In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UPSOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 145Out of the Money | UPSIn the Money | $80.35In the Money | $82.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UPSOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 34Out of the Money | UPSIn the Money | $90.35In the Money | $92.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UPSOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | UPSIn the Money | $99.50In the Money | $103.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UPSOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | UPSIn the Money | $110.40In the Money | $113.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |