Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
UPSIn the Money | ---In the Money | ---In the Money | $55.90In the Money | $0.00In the Money | ---In the Money | 2In the Money | UPSOut of the Money | ---Out of the Money | ---Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 65Out of the Money | |
UPSIn the Money | ---In the Money | ---In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UPSOut of the Money | ---Out of the Money | ---Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 48Out of the Money | |
UPSIn the Money | ---In the Money | ---In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UPSOut of the Money | ---Out of the Money | ---Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 300Out of the Money | |
UPSIn the Money | ---In the Money | ---In the Money | $62.71In the Money | $0.00In the Money | ---In the Money | ---In the Money | UPSOut of the Money | ---Out of the Money | ---Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 735Out of the Money | |
UPSIn the Money | ---In the Money | ---In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UPSOut of the Money | ---Out of the Money | ---Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 143Out of the Money | |
UPSIn the Money | ---In the Money | ---In the Money | $35.50In the Money | $0.00In the Money | ---In the Money | 1In the Money | UPSOut of the Money | ---Out of the Money | ---Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 158Out of the Money | |
UPSIn the Money | ---In the Money | ---In the Money | $28.30In the Money | $0.00In the Money | ---In the Money | 4In the Money | UPSOut of the Money | ---Out of the Money | ---Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 175Out of the Money | |
UPSIn the Money | ---In the Money | ---In the Money | $25.56In the Money | $0.00In the Money | ---In the Money | 39In the Money | UPSOut of the Money | ---Out of the Money | ---Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 821Out of the Money | |
UPSIn the Money | $20.70In the Money | $22.05In the Money | $18.00In the Money | $0.00In the Money | ---In the Money | 2In the Money | UPSOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 74Out of the Money | 7Out of the Money | |
UPSIn the Money | ---In the Money | ---In the Money | $17.00In the Money | $0.00In the Money | ---In the Money | 7In the Money | UPSOut of the Money | ---Out of the Money | ---Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 1Out of the Money | 647Out of the Money | |
UPSIn the Money | ---In the Money | ---In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UPSOut of the Money | ---Out of the Money | ---Out of the Money | $0.17Out of the Money | $0.00Out of the Money | 5Out of the Money | 5Out of the Money | |
UPSIn the Money | ---In the Money | ---In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UPSOut of the Money | ---Out of the Money | ---Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 2Out of the Money | 6Out of the Money | |
UPSIn the Money | ---In the Money | ---In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UPSOut of the Money | ---Out of the Money | ---Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
UPSIn the Money | ---In the Money | ---In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UPSOut of the Money | ---Out of the Money | ---Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 10Out of the Money | 1Out of the Money | |
UPSIn the Money | ---In the Money | ---In the Money | $12.15In the Money | $0.00In the Money | ---In the Money | 7In the Money | UPSOut of the Money | ---Out of the Money | ---Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 12Out of the Money | 6,373Out of the Money | |
UPSIn the Money | ---In the Money | ---In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UPSOut of the Money | ---Out of the Money | ---Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | |
UPSIn the Money | ---In the Money | ---In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UPSOut of the Money | ---Out of the Money | ---Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 76Out of the Money | |
UPSIn the Money | ---In the Money | ---In the Money | $10.15In the Money | $0.00In the Money | ---In the Money | 2In the Money | UPSOut of the Money | ---Out of the Money | ---Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 222Out of the Money | |
UPSIn the Money | ---In the Money | ---In the Money | $8.80In the Money | $0.00In the Money | ---In the Money | 47In the Money | UPSOut of the Money | ---Out of the Money | ---Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 112Out of the Money | |
UPSIn the Money | ---In the Money | ---In the Money | $11.92In the Money | $0.62In the Money | 16In the Money | 209In the Money | UPSOut of the Money | ---Out of the Money | ---Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 86Out of the Money | 2,124Out of the Money | |
UPSIn the Money | ---In the Money | ---In the Money | $7.00In the Money | $0.00In the Money | ---In the Money | 4In the Money | UPSOut of the Money | ---Out of the Money | ---Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 219Out of the Money | |
UPSIn the Money | ---In the Money | ---In the Money | $9.25In the Money | $0.43In the Money | 4In the Money | 18In the Money | UPSOut of the Money | ---Out of the Money | ---Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,165Out of the Money | |
UPSIn the Money | ---In the Money | ---In the Money | $6.70In the Money | $0.00In the Money | ---In the Money | 28In the Money | UPSOut of the Money | ---Out of the Money | ---Out of the Money | $0.11Out of the Money | $-0.01Out of the Money | 6Out of the Money | 449Out of the Money | |
UPSIn the Money | ---In the Money | ---In the Money | $5.06In the Money | $0.00In the Money | ---In the Money | 175In the Money | UPSOut of the Money | ---Out of the Money | ---Out of the Money | $0.12Out of the Money | $-0.02Out of the Money | 86Out of the Money | 646Out of the Money | |
UPSIn the Money | ---In the Money | ---In the Money | $6.00In the Money | $0.22In the Money | 17In the Money | 1,044In the Money | UPSOut of the Money | ---Out of the Money | ---Out of the Money | $0.16Out of the Money | $-0.05Out of the Money | 82Out of the Money | 3,103Out of the Money | |
UPSIn the Money | ---In the Money | ---In the Money | $5.21In the Money | $0.21In the Money | 13In the Money | 208In the Money | UPSOut of the Money | ---Out of the Money | ---Out of the Money | $0.22Out of the Money | $-0.07Out of the Money | 75Out of the Money | 537Out of the Money | |
UPSIn the Money | ---In the Money | ---In the Money | $4.97In the Money | $0.72In the Money | 19In the Money | 735In the Money | UPSOut of the Money | ---Out of the Money | ---Out of the Money | $0.33Out of the Money | $-0.07Out of the Money | 81Out of the Money | 1,330Out of the Money | |
UPSIn the Money | ---In the Money | ---In the Money | $3.15In the Money | $-0.20In the Money | 53In the Money | 2,125In the Money | UPSNear the Money | ---Near the Money | ---Near the Money | $0.50Near the Money | $-0.13Near the Money | 171Near the Money | 1,669Near the Money | |
UPSIn the Money | ---In the Money | ---In the Money | $2.51In the Money | $-0.17In the Money | 60In the Money | 1,461In the Money | UPSNear the Money | ---Near the Money | ---Near the Money | $0.74Near the Money | $-0.21Near the Money | 127Near the Money | 559Near the Money | |
UPSUnderlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price | $1.87Underlying issue's last price | $-0.13Underlying issue's last price | 263Underlying issue's last price | 4,928Underlying issue's last price | Filter Table By Strike Price of$130.00Underlying issue's last price | UPSUnderlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price | $1.20Underlying issue's last price | $-0.16Underlying issue's last price | 1,112Underlying issue's last price | 3,981Underlying issue's last price |
UPSNear the Money | ---Near the Money | ---Near the Money | $1.35Near the Money | $-0.11Near the Money | 231Near the Money | 1,810Near the Money | UPSIn the Money | ---In the Money | ---In the Money | $1.43In the Money | $-0.30In the Money | 45In the Money | 547In the Money | |
UPSNear the Money | ---Near the Money | ---Near the Money | $0.85Near the Money | $-0.15Near the Money | 602Near the Money | 1,345Near the Money | UPSIn the Money | ---In the Money | ---In the Money | $2.17In the Money | $-0.13In the Money | 20In the Money | 345In the Money | |
UPSNear the Money | ---Near the Money | ---Near the Money | $0.55Near the Money | $-0.15Near the Money | 491Near the Money | 1,437Near the Money | UPSIn the Money | ---In the Money | ---In the Money | $2.59In the Money | $0.09In the Money | 8In the Money | 30In the Money | |
UPSOut of the Money | ---Out of the Money | ---Out of the Money | $0.35Out of the Money | $-0.09Out of the Money | 114Out of the Money | 438Out of the Money | UPSIn the Money | ---In the Money | ---In the Money | $3.45In the Money | $0.00In the Money | 2In the Money | 15In the Money | |
UPSOut of the Money | ---Out of the Money | ---Out of the Money | $0.23Out of the Money | $-0.07Out of the Money | 414Out of the Money | 4,308Out of the Money | UPSIn the Money | ---In the Money | ---In the Money | $3.98In the Money | $-0.07In the Money | 26In the Money | 2,113In the Money | |
UPSOut of the Money | ---Out of the Money | ---Out of the Money | $0.19Out of the Money | $0.00Out of the Money | 107Out of the Money | 183Out of the Money | UPSIn the Money | ---In the Money | ---In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UPSOut of the Money | ---Out of the Money | ---Out of the Money | $0.09Out of the Money | $-0.02Out of the Money | 156Out of the Money | 116Out of the Money | UPSIn the Money | ---In the Money | ---In the Money | $8.21In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UPSOut of the Money | ---Out of the Money | ---Out of the Money | $0.07Out of the Money | $-0.02Out of the Money | 27Out of the Money | 172Out of the Money | UPSIn the Money | ---In the Money | ---In the Money | $9.11In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
UPSOut of the Money | ---Out of the Money | ---Out of the Money | $0.09Out of the Money | $0.04Out of the Money | 2Out of the Money | 40Out of the Money | UPSIn the Money | ---In the Money | ---In the Money | $12.11In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UPSOut of the Money | ---Out of the Money | ---Out of the Money | $0.04Out of the Money | $0.01Out of the Money | 42Out of the Money | 4,596Out of the Money | UPSIn the Money | ---In the Money | ---In the Money | $11.35In the Money | $0.00In the Money | ---In the Money | 55In the Money | |
UPSOut of the Money | ---Out of the Money | ---Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 64Out of the Money | UPSIn the Money | ---In the Money | ---In the Money | $13.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UPSOut of the Money | ---Out of the Money | ---Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | UPSIn the Money | ---In the Money | ---In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UPSOut of the Money | ---Out of the Money | ---Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | UPSIn the Money | ---In the Money | ---In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UPSOut of the Money | ---Out of the Money | ---Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | UPSIn the Money | ---In the Money | ---In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UPSOut of the Money | ---Out of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | 69Out of the Money | 3,760Out of the Money | UPSIn the Money | ---In the Money | ---In the Money | $14.05In the Money | $0.00In the Money | 1In the Money | 119In the Money | |
UPSOut of the Money | ---Out of the Money | ---Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 4Out of the Money | 5Out of the Money | UPSIn the Money | ---In the Money | ---In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UPSOut of the Money | ---Out of the Money | ---Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 17Out of the Money | UPSIn the Money | ---In the Money | ---In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UPSOut of the Money | ---Out of the Money | ---Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 27Out of the Money | UPSIn the Money | ---In the Money | ---In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UPSOut of the Money | ---Out of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | 11Out of the Money | 5,945Out of the Money | UPSIn the Money | ---In the Money | ---In the Money | $21.60In the Money | $0.00In the Money | ---In the Money | 25In the Money | |
UPSOut of the Money | ---Out of the Money | ---Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | UPSIn the Money | ---In the Money | ---In the Money | $25.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UPSOut of the Money | ---Out of the Money | ---Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,051Out of the Money | UPSIn the Money | ---In the Money | ---In the Money | $26.26In the Money | $0.00In the Money | ---In the Money | 73In the Money | |
UPSOut of the Money | ---Out of the Money | ---Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,019Out of the Money | UPSIn the Money | ---In the Money | ---In the Money | $31.75In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
UPSOut of the Money | ---Out of the Money | ---Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,302Out of the Money | UPSIn the Money | ---In the Money | ---In the Money | $36.18In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
UPSOut of the Money | ---Out of the Money | ---Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 1,757Out of the Money | UPSIn the Money | ---In the Money | ---In the Money | $41.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UPSOut of the Money | ---Out of the Money | ---Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 914Out of the Money | UPSIn the Money | ---In the Money | ---In the Money | $32.01In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UPSOut of the Money | ---Out of the Money | ---Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,866Out of the Money | UPSIn the Money | ---In the Money | ---In the Money | $35.79In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UPSOut of the Money | ---Out of the Money | ---Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 252Out of the Money | UPSIn the Money | ---In the Money | ---In the Money | $31.18In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UPSOut of the Money | ---Out of the Money | ---Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,603Out of the Money | UPSIn the Money | ---In the Money | ---In the Money | $60.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UPSOut of the Money | ---Out of the Money | ---Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 95Out of the Money | UPSIn the Money | ---In the Money | ---In the Money | $68.37In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UPSOut of the Money | ---Out of the Money | ---Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,542Out of the Money | UPSIn the Money | ---In the Money | ---In the Money | $73.39In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UPSOut of the Money | ---Out of the Money | ---Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 145Out of the Money | UPSIn the Money | ---In the Money | ---In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UPSOut of the Money | ---Out of the Money | ---Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 34Out of the Money | UPSIn the Money | ---In the Money | ---In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UPSOut of the Money | ---Out of the Money | ---Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | UPSIn the Money | $97.40In the Money | $101.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UPSOut of the Money | ---Out of the Money | ---Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | UPSIn the Money | $107.40In the Money | $111.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |