Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
UPSIn the Money | $58.30In the Money | $62.25In the Money | $62.98In the Money | $0.00In the Money | ---In the Money | 3In the Money | UPSOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | |
UPSIn the Money | $54.05In the Money | $56.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UPSOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
UPSIn the Money | $49.05In the Money | $51.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UPSOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
UPSIn the Money | $44.10In the Money | $46.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UPSOut of the Money | ---Out of the Money | $0.06Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 31Out of the Money | |
UPSIn the Money | $38.95In the Money | $42.25In the Money | $44.65In the Money | $0.00In the Money | ---In the Money | 4In the Money | UPSOut of the Money | ---Out of the Money | $0.06Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | |
UPSIn the Money | $33.35In the Money | $37.25In the Money | $36.30In the Money | $0.00In the Money | ---In the Money | 10In the Money | UPSOut of the Money | ---Out of the Money | $0.06Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 130Out of the Money | |
UPSIn the Money | $28.85In the Money | $32.25In the Money | $33.51In the Money | $0.00In the Money | ---In the Money | 1In the Money | UPSOut of the Money | ---Out of the Money | $0.23Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 233Out of the Money | |
UPSIn the Money | $23.40In the Money | $27.20In the Money | $30.00In the Money | $0.00In the Money | ---In the Money | 47In the Money | UPSOut of the Money | ---Out of the Money | $0.07Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 278Out of the Money | |
UPSIn the Money | $19.05In the Money | $21.15In the Money | $24.10In the Money | $0.00In the Money | ---In the Money | 106In the Money | UPSOut of the Money | $0.01Out of the Money | $0.15Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 14Out of the Money | 649Out of the Money | |
UPSIn the Money | $15.90In the Money | $16.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UPSOut of the Money | ---Out of the Money | $0.07Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
UPSIn the Money | $14.85In the Money | $15.75In the Money | $16.90In the Money | $0.00In the Money | ---In the Money | 69In the Money | UPSOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.02Out of the Money | $-0.02Out of the Money | 1Out of the Money | 1,905Out of the Money | |
UPSIn the Money | $13.05In the Money | $14.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UPSOut of the Money | ---Out of the Money | $0.77Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
UPSIn the Money | $12.30In the Money | $13.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UPSOut of the Money | ---Out of the Money | $0.71Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
UPSIn the Money | $10.55In the Money | $12.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UPSOut of the Money | ---Out of the Money | $0.58Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
UPSIn the Money | $10.70In the Money | $11.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UPSOut of the Money | $0.01Out of the Money | $0.58Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
UPSIn the Money | $9.35In the Money | $11.00In the Money | $12.10In the Money | $-2.50In the Money | 1In the Money | 136In the Money | UPSOut of the Money | $0.02Out of the Money | $0.05Out of the Money | $0.02Out of the Money | $0.01Out of the Money | 10Out of the Money | 2,595Out of the Money | |
UPSIn the Money | $8.65In the Money | $10.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UPSOut of the Money | $0.01Out of the Money | $0.59Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
UPSIn the Money | $7.90In the Money | $10.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UPSOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $0.03Out of the Money | 15Out of the Money | ---Out of the Money | |
UPSIn the Money | $6.85In the Money | $7.75In the Money | $11.35In the Money | $0.00In the Money | ---In the Money | 7In the Money | UPSOut of the Money | $0.02Out of the Money | $0.08Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 111Out of the Money | |
UPSIn the Money | $5.20In the Money | $6.65In the Money | $8.82In the Money | $0.00In the Money | ---In the Money | 6In the Money | UPSOut of the Money | $0.02Out of the Money | $0.12Out of the Money | $0.14Out of the Money | $0.09Out of the Money | 2Out of the Money | 82Out of the Money | |
UPSIn the Money | $5.10In the Money | $5.45In the Money | $5.35In the Money | $-2.80In the Money | 2In the Money | 491In the Money | UPSOut of the Money | $0.05Out of the Money | $0.08Out of the Money | $0.06Out of the Money | $-0.01Out of the Money | 38Out of the Money | 3,307Out of the Money | |
UPSIn the Money | $4.10In the Money | $4.50In the Money | $4.60In the Money | $-3.07In the Money | 2In the Money | 12In the Money | UPSOut of the Money | $0.09Out of the Money | $0.12Out of the Money | $0.10Out of the Money | $0.00Out of the Money | 41Out of the Money | 86Out of the Money | |
UPSIn the Money | $3.35In the Money | $4.25In the Money | $3.80In the Money | $-2.95In the Money | 1In the Money | 21In the Money | UPSOut of the Money | $0.16Out of the Money | $0.20Out of the Money | $0.17Out of the Money | $0.00Out of the Money | 103Out of the Money | 1,316Out of the Money | |
UPSIn the Money | $2.45In the Money | $2.78In the Money | $4.93In the Money | $0.00In the Money | ---In the Money | 77In the Money | UPSNear the Money | $0.29Near the Money | $0.33Near the Money | $0.24Near the Money | $-0.03Near the Money | 65Near the Money | 298Near the Money | |
UPSIn the Money | $1.59In the Money | $1.98In the Money | $3.40In the Money | $0.50In the Money | 1In the Money | 132In the Money | UPSNear the Money | $0.50Near the Money | $0.56Near the Money | $0.55Near the Money | $0.17Near the Money | 90Near the Money | 497Near the Money | |
UPSUnderlying issue's last price | $1.13Underlying issue's last price | $1.23Underlying issue's last price | $1.12Underlying issue's last price | $-0.99Underlying issue's last price | 345Underlying issue's last price | 2,412Underlying issue's last price | Filter Table By Strike Price of$130.00Underlying issue's last price | UPSUnderlying issue's last price | $0.86Underlying issue's last price | $0.94Underlying issue's last price | $0.95Underlying issue's last price | $0.35Underlying issue's last price | 897Underlying issue's last price | 4,292Underlying issue's last price |
UPSNear the Money | $0.67Near the Money | $0.75Near the Money | $0.70Near the Money | $-0.80Near the Money | 315Near the Money | 209Near the Money | UPSIn the Money | $1.34In the Money | $1.50In the Money | $1.29In the Money | $0.37In the Money | 127In the Money | 633In the Money | |
UPSNear the Money | $0.36Near the Money | $0.42Near the Money | $0.42Near the Money | $-0.64Near the Money | 335Near the Money | 237Near the Money | UPSIn the Money | $1.93In the Money | $2.48In the Money | $1.82In the Money | $0.35In the Money | 192In the Money | 411In the Money | |
UPSNear the Money | $0.18Near the Money | $0.22Near the Money | $0.24Near the Money | $-0.41Near the Money | 183Near the Money | 520Near the Money | UPSIn the Money | $2.77In the Money | $3.30In the Money | $2.75In the Money | $0.75In the Money | 48In the Money | 217In the Money | |
UPSOut of the Money | $0.09Out of the Money | $0.11Out of the Money | $0.10Out of the Money | $-0.24Out of the Money | 176Out of the Money | 802Out of the Money | UPSIn the Money | $3.75In the Money | $4.00In the Money | $3.70In the Money | $0.90In the Money | 24In the Money | 223In the Money | |
UPSOut of the Money | $0.05Out of the Money | $0.09Out of the Money | $0.08Out of the Money | $-0.13Out of the Money | 1,568Out of the Money | 4,428Out of the Money | UPSIn the Money | $4.70In the Money | $5.05In the Money | $4.62In the Money | $0.97In the Money | 27In the Money | 2,156In the Money | |
UPSOut of the Money | $0.03Out of the Money | $0.26Out of the Money | $0.05Out of the Money | $-0.06Out of the Money | 103Out of the Money | 3,789Out of the Money | UPSIn the Money | $5.70In the Money | $6.25In the Money | $4.55In the Money | $0.00In the Money | ---In the Money | 177In the Money | |
UPSOut of the Money | $0.01Out of the Money | $0.07Out of the Money | $0.05Out of the Money | $-0.02Out of the Money | 35Out of the Money | 533Out of the Money | UPSIn the Money | $6.50In the Money | $7.45In the Money | $6.58In the Money | $2.58In the Money | 1In the Money | 92In the Money | |
UPSOut of the Money | $0.02Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $-0.03Out of the Money | 30Out of the Money | 778Out of the Money | UPSIn the Money | $7.70In the Money | $8.75In the Money | $5.10In the Money | $0.00In the Money | ---In the Money | 151In the Money | |
UPSOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.02Out of the Money | $-0.03Out of the Money | 10Out of the Money | 331Out of the Money | UPSIn the Money | $8.50In the Money | $10.65In the Money | $5.75In the Money | $0.00In the Money | ---In the Money | 63In the Money | |
UPSOut of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $-0.01Out of the Money | 59Out of the Money | 5,082Out of the Money | UPSIn the Money | $9.40In the Money | $10.25In the Money | $7.59In the Money | $0.00In the Money | ---In the Money | 51In the Money | |
UPSOut of the Money | ---Out of the Money | $0.27Out of the Money | $0.05Out of the Money | $0.03Out of the Money | 6Out of the Money | 387Out of the Money | UPSIn the Money | $10.60In the Money | $12.45In the Money | $7.50In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
UPSOut of the Money | ---Out of the Money | $0.17Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 363Out of the Money | UPSIn the Money | $11.50In the Money | $13.35In the Money | $6.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UPSOut of the Money | ---Out of the Money | $0.23Out of the Money | $0.03Out of the Money | $-0.21Out of the Money | 29Out of the Money | 136Out of the Money | UPSIn the Money | $12.55In the Money | $14.00In the Money | $7.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UPSOut of the Money | ---Out of the Money | $0.14Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 50Out of the Money | 348Out of the Money | UPSIn the Money | $13.45In the Money | $14.25In the Money | $10.81In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UPSOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 51Out of the Money | 5,689Out of the Money | UPSIn the Money | $13.90In the Money | $15.15In the Money | $11.10In the Money | $0.00In the Money | ---In the Money | 9In the Money | |
UPSOut of the Money | ---Out of the Money | $0.16Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 71Out of the Money | UPSIn the Money | $15.50In the Money | $16.25In the Money | $7.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UPSOut of the Money | ---Out of the Money | $0.22Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 1Out of the Money | 353Out of the Money | UPSIn the Money | $16.50In the Money | $17.00In the Money | $9.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UPSOut of the Money | ---Out of the Money | $0.51Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | UPSIn the Money | $17.50In the Money | $18.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UPSOut of the Money | ---Out of the Money | $0.16Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | UPSIn the Money | $18.50In the Money | $19.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UPSOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 22Out of the Money | 6,004Out of the Money | UPSIn the Money | $19.40In the Money | $20.20In the Money | $17.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UPSOut of the Money | ---Out of the Money | $0.16Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 112Out of the Money | UPSIn the Money | $20.35In the Money | $22.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UPSOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 2Out of the Money | 581Out of the Money | UPSIn the Money | $24.60In the Money | $26.00In the Money | $16.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UPSOut of the Money | ---Out of the Money | $0.16Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | UPSIn the Money | $25.40In the Money | $29.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UPSOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 2Out of the Money | 924Out of the Money | UPSIn the Money | $27.80In the Money | $31.75In the Money | $28.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UPSOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 119Out of the Money | UPSIn the Money | $33.00In the Money | $36.75In the Money | $30.37In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
UPSOut of the Money | ---Out of the Money | $0.36Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 32Out of the Money | UPSIn the Money | $37.80In the Money | $41.75In the Money | $35.39In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UPSOut of the Money | ---Out of the Money | $0.36Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | UPSIn the Money | $42.80In the Money | $46.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UPSOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 3Out of the Money | 455Out of the Money | UPSIn the Money | $47.85In the Money | $51.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UPSOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | UPSIn the Money | $52.80In the Money | $56.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UPSOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | UPSIn the Money | $57.80In the Money | $61.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |