Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
UPWKIn the Money | $10.30In the Money | $12.10In the Money | $12.05In the Money | $0.00In the Money | ---In the Money | 69In the Money | UPWKOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
UPWKIn the Money | $8.00In the Money | $8.30In the Money | $7.73In the Money | $0.00In the Money | ---In the Money | 193In the Money | UPWKOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 96Out of the Money | |
UPWKIn the Money | $5.90In the Money | $7.50In the Money | $4.98In the Money | $0.00In the Money | ---In the Money | 145In the Money | UPWKOut of the Money | $0.25Out of the Money | $0.35Out of the Money | $0.42Out of the Money | $0.00Out of the Money | ---Out of the Money | 9,101Out of the Money | |
UPWKIn the Money | $4.00In the Money | $4.20In the Money | $4.00In the Money | $0.00In the Money | 1In the Money | 548In the Money | UPWKNear the Money | $0.75Near the Money | $0.85Near the Money | $0.75Near the Money | $-0.12Near the Money | 2Near the Money | 308Near the Money | |
UPWKUnderlying issue's last price | $1.85Underlying issue's last price | $2.65Underlying issue's last price | $2.72Underlying issue's last price | $0.07Underlying issue's last price | 5Underlying issue's last price | 1,524Underlying issue's last price | Filter Table By Strike Price of$12.50Underlying issue's last price | UPWKUnderlying issue's last price | $1.75Underlying issue's last price | $1.85Underlying issue's last price | $1.93Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 621Underlying issue's last price |
UPWKNear the Money | $1.60Near the Money | $1.70Near the Money | $1.58Near the Money | $-0.02Near the Money | 7Near the Money | 4,970Near the Money | UPWKIn the Money | $3.20In the Money | $3.30In the Money | $3.70In the Money | $0.00In the Money | ---In the Money | 578In the Money | |
UPWKOut of the Money | $0.95Out of the Money | $1.00Out of the Money | $1.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,738Out of the Money | UPWKIn the Money | $5.00In the Money | $5.20In the Money | $4.90In the Money | $-0.40In the Money | 51In the Money | 762In the Money | |
UPWKOut of the Money | $0.55Out of the Money | $0.65Out of the Money | $0.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,361Out of the Money | UPWKIn the Money | $7.10In the Money | $7.30In the Money | $7.00In the Money | $0.00In the Money | ---In the Money | 205In the Money | |
UPWKOut of the Money | $0.30Out of the Money | $0.40Out of the Money | $0.38Out of the Money | $0.09Out of the Money | 2Out of the Money | 310Out of the Money | UPWKIn the Money | $9.50In the Money | $9.70In the Money | $9.90In the Money | $0.00In the Money | ---In the Money | 41In the Money | |
UPWKOut of the Money | $0.20Out of the Money | $0.30Out of the Money | $0.23Out of the Money | $0.00Out of the Money | ---Out of the Money | 188Out of the Money | UPWKIn the Money | $9.80In the Money | $12.60In the Money | $10.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UPWKOut of the Money | $0.10Out of the Money | $0.20Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,107Out of the Money | UPWKIn the Money | $12.50In the Money | $14.70In the Money | $15.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UPWKOut of the Money | $0.10Out of the Money | $0.15Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 577Out of the Money | UPWKIn the Money | $17.00In the Money | $19.50In the Money | $19.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UPWKOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 562Out of the Money | UPWKIn the Money | $19.50In the Money | $19.70In the Money | $20.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UPWKOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,324Out of the Money | UPWKIn the Money | $22.00In the Money | $22.20In the Money | $23.65In the Money | $0.00In the Money | ---In the Money | ---In the Money |