Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
UPWKIn the Money | $9.00In the Money | $9.30In the Money | $12.05In the Money | $0.00In the Money | ---In the Money | 69In the Money | UPWKOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
UPWKIn the Money | $6.30In the Money | $8.10In the Money | $7.73In the Money | $0.00In the Money | ---In the Money | 193In the Money | UPWKOut of the Money | $0.00Out of the Money | $0.80Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 96Out of the Money | |
UPWKIn the Money | $2.75In the Money | $4.90In the Money | $4.50In the Money | $0.00In the Money | ---In the Money | 149In the Money | UPWKOut of the Money | $0.45Out of the Money | $0.55Out of the Money | $0.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 9,101Out of the Money | |
UPWKUnderlying issue's last price | $3.10Underlying issue's last price | $3.30Underlying issue's last price | $3.10Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 542Underlying issue's last price | Filter Table By Strike Price of$10.00Underlying issue's last price | UPWKUnderlying issue's last price | $1.20Underlying issue's last price | $1.30Underlying issue's last price | $1.40Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 303Underlying issue's last price |
UPWKNear the Money | $1.95Near the Money | $2.05Near the Money | $1.98Near the Money | $0.21Near the Money | 1Near the Money | 1,678Near the Money | UPWKIn the Money | $2.45In the Money | $2.60In the Money | $2.70In the Money | $0.00In the Money | ---In the Money | 622In the Money | |
UPWKOut of the Money | $1.15Out of the Money | $1.30Out of the Money | $1.25Out of the Money | $0.18Out of the Money | 124Out of the Money | 4,939Out of the Money | UPWKIn the Money | $4.20In the Money | $4.40In the Money | $3.70In the Money | $0.00In the Money | ---In the Money | 578In the Money | |
UPWKOut of the Money | $0.70Out of the Money | $0.80Out of the Money | $0.75Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,734Out of the Money | UPWKIn the Money | $6.10In the Money | $7.90In the Money | $5.20In the Money | $0.00In the Money | ---In the Money | 754In the Money | |
UPWKOut of the Money | $0.45Out of the Money | $0.50Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,365Out of the Money | UPWKIn the Money | $8.50In the Money | $10.40In the Money | $7.00In the Money | $0.00In the Money | ---In the Money | 205In the Money | |
UPWKOut of the Money | $0.25Out of the Money | $0.35Out of the Money | $0.29Out of the Money | $0.00Out of the Money | ---Out of the Money | 310Out of the Money | UPWKIn the Money | $10.40In the Money | $13.00In the Money | $8.90In the Money | $0.00In the Money | ---In the Money | 33In the Money | |
UPWKOut of the Money | $0.15Out of the Money | $0.25Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 187Out of the Money | UPWKIn the Money | $12.90In the Money | $15.30In the Money | $10.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UPWKOut of the Money | $0.10Out of the Money | $0.20Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,107Out of the Money | UPWKIn the Money | $15.50In the Money | $18.10In the Money | $15.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UPWKOut of the Money | $0.10Out of the Money | $0.35Out of the Money | $0.18Out of the Money | $0.00Out of the Money | ---Out of the Money | 578Out of the Money | UPWKIn the Money | $17.90In the Money | $20.30In the Money | $19.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UPWKOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 562Out of the Money | UPWKIn the Money | $20.40In the Money | $22.40In the Money | $20.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UPWKOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,317Out of the Money | UPWKIn the Money | $23.30In the Money | $23.70In the Money | $23.65In the Money | $0.15In the Money | 1In the Money | 1In the Money |