Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
UPWKIn the Money | $9.40In the Money | $10.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UPWKOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
UPWKIn the Money | $6.90In the Money | $7.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UPWKOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
UPWKIn the Money | $4.40In the Money | $5.80In the Money | $3.77In the Money | $0.00In the Money | ---In the Money | 17In the Money | UPWKOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,503Out of the Money | |
UPWKUnderlying issue's last price | $2.20Underlying issue's last price | $2.30Underlying issue's last price | $2.27Underlying issue's last price | $0.27Underlying issue's last price | 1,758Underlying issue's last price | 229Underlying issue's last price | Filter Table By Strike Price of$10.00Underlying issue's last price | UPWKUnderlying issue's last price | $0.15Underlying issue's last price | $0.25Underlying issue's last price | $0.23Underlying issue's last price | $0.01Underlying issue's last price | 1,086Underlying issue's last price | 2,085Underlying issue's last price |
UPWKNear the Money | $0.70Near the Money | $0.75Near the Money | $0.74Near the Money | $0.14Near the Money | 837Near the Money | 1,973Near the Money | UPWKIn the Money | $1.15In the Money | $1.20In the Money | $1.15In the Money | $-0.20In the Money | 81In the Money | 2,210In the Money | |
UPWKNear the Money | $0.15Near the Money | $0.20Near the Money | $0.20Near the Money | $0.05Near the Money | 446Near the Money | 2,099Near the Money | UPWKIn the Money | $3.00In the Money | $3.20In the Money | $3.02In the Money | $-0.53In the Money | 1In the Money | 599In the Money | |
UPWKOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.07Out of the Money | $-0.01Out of the Money | 149Out of the Money | 2,551Out of the Money | UPWKIn the Money | $5.40In the Money | $5.60In the Money | $5.22In the Money | $0.00In the Money | ---In the Money | 50In the Money | |
UPWKOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 5Out of the Money | 860Out of the Money | UPWKIn the Money | $7.70In the Money | $8.10In the Money | $6.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UPWKOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 73Out of the Money | UPWKIn the Money | $10.40In the Money | $10.60In the Money | $9.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UPWKOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.34Out of the Money | $0.00Out of the Money | ---Out of the Money | 179Out of the Money | UPWKIn the Money | $12.70In the Money | $13.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UPWKOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 351Out of the Money | UPWKIn the Money | $15.30In the Money | $15.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UPWKOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 331Out of the Money | UPWKIn the Money | $17.90In the Money | $18.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |