Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
USAUIn the Money | $5.10In the Money | $6.50In the Money | $5.20In the Money | $0.00In the Money | ---In the Money | 1In the Money | USAUOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
USAUIn the Money | $2.40In the Money | $3.70In the Money | $3.30In the Money | $0.00In the Money | ---In the Money | 24In the Money | USAUNear the Money | ---Near the Money | $0.05Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
USAUUnderlying issue's last price | $0.60Underlying issue's last price | $0.85Underlying issue's last price | $0.75Underlying issue's last price | $-0.07Underlying issue's last price | 16Underlying issue's last price | 178Underlying issue's last price | Filter Table By Strike Price of$7.50Underlying issue's last price | USAUUnderlying issue's last price | $0.30Underlying issue's last price | $0.60Underlying issue's last price | $0.40Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 30Underlying issue's last price |
USAUNear the Money | $0.05Near the Money | $0.15Near the Money | $0.05Near the Money | $-0.07Near the Money | 10Near the Money | 62Near the Money | USAUIn the Money | $2.00In the Money | $2.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |