• LAST PRICE
    48.3100
  • TODAY'S CHANGE (%)
    Trending Down-0.3700 (-0.7601%)
  • Bid / Lots
    48.0200/ 4
  • Ask / Lots
    48.3900/ 6
  • Open / Previous Close
    48.6700 / 48.6800
  • Day Range
    Low 48.2250
    High 48.8200
  • 52 Week Range
    Low 30.8800
    High 50.4700
  • Volume
    6,913,239
    average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday November 01, 2024)

  • Put Options (expires Friday November 01, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
USBIn the Money
$23.25In the Money
$23.75In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
USBOut of the Money
---Out of the Money
$0.02Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
USBIn the Money
$17.65In the Money
$18.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
USBOut of the Money
---Out of the Money
$0.02Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
USBIn the Money
$14.20In the Money
$14.55In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
USBOut of the Money
---Out of the Money
$0.03Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
USBIn the Money
$13.20In the Money
$13.55In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
USBOut of the Money
---Out of the Money
$0.03Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
USBIn the Money
$11.80In the Money
$12.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
USBOut of the Money
---Out of the Money
$0.03Out of the Money
$0.20Out of the Money
$0.00Out of the Money
---Out of the Money
12Out of the Money
USBIn the Money
$11.20In the Money
$11.50In the Money
$8.20In the Money
$0.00In the Money
---In the Money
1In the Money
USBOut of the Money
---Out of the Money
$0.03Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
89Out of the Money
USBIn the Money
$10.25In the Money
$10.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
USBOut of the Money
---Out of the Money
$0.03Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
20Out of the Money
USBIn the Money
$9.25In the Money
$9.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
USBOut of the Money
---Out of the Money
$0.03Out of the Money
$0.06Out of the Money
$0.00Out of the Money
---Out of the Money
16Out of the Money
USBIn the Money
$8.80In the Money
$9.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
USBOut of the Money
---Out of the Money
$0.03Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
USBIn the Money
$8.20In the Money
$8.60In the Money
$8.40In the Money
$0.00In the Money
---In the Money
88In the Money
USBOut of the Money
---Out of the Money
$0.01Out of the Money
$0.17Out of the Money
$0.00Out of the Money
---Out of the Money
54Out of the Money
USBIn the Money
$7.65In the Money
$8.05In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
USBOut of the Money
---Out of the Money
$0.05Out of the Money
$0.33Out of the Money
$0.00Out of the Money
---Out of the Money
8Out of the Money
USBIn the Money
$7.25In the Money
$7.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
USBOut of the Money
---Out of the Money
$0.03Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
84Out of the Money
USBIn the Money
$6.75In the Money
$7.05In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
USBOut of the Money
---Out of the Money
$0.03Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
8Out of the Money
USBIn the Money
$5.80In the Money
$6.60In the Money
$7.34In the Money
$0.00In the Money
---In the Money
99In the Money
USBOut of the Money
---Out of the Money
$0.03Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
72Out of the Money
USBIn the Money
$5.75In the Money
$5.95In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
USBOut of the Money
---Out of the Money
$0.03Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
509Out of the Money
USBIn the Money
$5.25In the Money
$5.50In the Money
$5.21In the Money
$0.00In the Money
---In the Money
90In the Money
USBOut of the Money
---Out of the Money
$0.03Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
23Out of the Money
USBIn the Money
$4.75In the Money
$5.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
USBOut of the Money
---Out of the Money
$0.03Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
USBIn the Money
$4.25In the Money
$4.50In the Money
$4.21In the Money
$0.00In the Money
---In the Money
22In the Money
USBOut of the Money
---Out of the Money
$0.03Out of the Money
$1.09Out of the Money
$0.00Out of the Money
---Out of the Money
17Out of the Money
USBIn the Money
$3.75In the Money
$4.00In the Money
$5.10In the Money
$0.00In the Money
---In the Money
5In the Money
USBOut of the Money
---Out of the Money
$0.03Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
48Out of the Money
USBIn the Money
$3.30In the Money
$3.55In the Money
$3.68In the Money
$-0.01In the Money
1In the Money
126In the Money
USBOut of the Money
---Out of the Money
$0.03Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
51Out of the Money
USBIn the Money
$2.60In the Money
$3.00In the Money
$3.59In the Money
$0.00In the Money
---In the Money
6In the Money
USBNear the Money
---Near the Money
$0.03Near the Money
$0.03Near the Money
$0.00Near the Money
---Near the Money
41Near the Money
USBIn the Money
$2.09In the Money
$2.61In the Money
$2.61In the Money
$-0.13In the Money
6In the Money
117In the Money
USBNear the Money
---Near the Money
$0.01Near the Money
$0.04Near the Money
$0.00Near the Money
---Near the Money
3,240Near the Money
USBIn the Money
$1.68In the Money
$2.33In the Money
$2.07In the Money
$0.00In the Money
---In the Money
3In the Money
USBNear the Money
---Near the Money
$0.04Near the Money
$0.02Near the Money
$0.00Near the Money
---Near the Money
102Near the Money
USBIn the Money
$1.24In the Money
$1.64In the Money
$1.70In the Money
$-0.60In the Money
1In the Money
107In the Money
USBNear the Money
$0.02Near the Money
$0.05Near the Money
$0.04Near the Money
$0.00Near the Money
---Near the Money
82Near the Money
USBIn the Money
$0.80In the Money
$1.03In the Money
$1.60In the Money
$0.00In the Money
---In the Money
33In the Money
USBNear the Money
$0.07Near the Money
$0.16Near the Money
$0.07Near the Money
$-0.02Near the Money
5Near the Money
119Near the Money
USBUnderlying issue's last price
$0.54Underlying issue's last price
$0.59Underlying issue's last price
$0.72Underlying issue's last price
$-0.26Underlying issue's last price
23Underlying issue's last price
351Underlying issue's last price
Filter Table By Strike Price of$48.00Underlying issue's last price
USBUnderlying issue's last price
$0.20Underlying issue's last price
$0.24Underlying issue's last price
$0.17Underlying issue's last price
$0.02Underlying issue's last price
4Underlying issue's last price
116Underlying issue's last price
USBNear the Money
$0.26Near the Money
$0.31Near the Money
$0.42Near the Money
$-0.11Near the Money
46Near the Money
195Near the Money
USBIn the Money
$0.36In the Money
$0.52In the Money
$0.35In the Money
$0.00In the Money
16In the Money
64In the Money
USBNear the Money
$0.09Near the Money
$0.15Near the Money
$0.13Near the Money
$-0.16Near the Money
32Near the Money
328Near the Money
USBIn the Money
$0.74In the Money
$0.82In the Money
$0.62In the Money
$0.25In the Money
2In the Money
29In the Money
USBNear the Money
$0.06Near the Money
$0.08Near the Money
$0.06Near the Money
$-0.06Near the Money
15Near the Money
133Near the Money
USBIn the Money
$1.16In the Money
$1.58In the Money
$1.05In the Money
$0.55In the Money
1In the Money
27In the Money
USBNear the Money
$0.01Near the Money
$0.03Near the Money
$0.01Near the Money
$-0.08Near the Money
14Near the Money
155Near the Money
USBIn the Money
$1.42In the Money
$1.88In the Money
$2.15In the Money
$0.00In the Money
---In the Money
54In the Money
USBNear the Money
---Near the Money
$0.04Near the Money
$0.01Near the Money
$0.00Near the Money
---Near the Money
128Near the Money
USBIn the Money
$2.40In the Money
$2.95In the Money
$2.94In the Money
$0.00In the Money
---In the Money
1In the Money
USBOut of the Money
---Out of the Money
$0.19Out of the Money
$0.23Out of the Money
$0.00Out of the Money
---Out of the Money
30Out of the Money
USBIn the Money
$3.40In the Money
$3.75In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
USBOut of the Money
---Out of the Money
$0.21Out of the Money
$0.01Out of the Money
$-0.04Out of the Money
5Out of the Money
137Out of the Money
USBIn the Money
$4.50In the Money
$4.75In the Money
$4.90In the Money
$0.00In the Money
---In the Money
---In the Money
USBOut of the Money
---Out of the Money
$0.53Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
USBIn the Money
$5.40In the Money
$5.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
USBOut of the Money
---Out of the Money
$0.53Out of the Money
$0.13Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
USBIn the Money
$6.40In the Money
$6.85In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
USBOut of the Money
---Out of the Money
$0.53Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
USBIn the Money
$7.40In the Money
$7.85In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
USBOut of the Money
---Out of the Money
$0.53Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
USBIn the Money
$8.50In the Money
$8.75In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
USBOut of the Money
---Out of the Money
$1.13Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
USBIn the Money
$9.40In the Money
$10.35In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
USBOut of the Money
---Out of the Money
$0.53Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
USBIn the Money
$10.40In the Money
$10.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
USBOut of the Money
---Out of the Money
$0.05Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
USBIn the Money
$11.40In the Money
$11.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money