Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
USBIn the Money | $13.15In the Money | $14.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | USBOut of the Money | $0.00Out of the Money | $0.57Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
USBIn the Money | $9.30In the Money | $9.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | USBOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
USBIn the Money | $8.25In the Money | $8.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | USBOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
USBIn the Money | $7.25In the Money | $7.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | USBOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
USBIn the Money | $6.25In the Money | $6.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | USBOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,120Out of the Money | |
USBIn the Money | $4.40In the Money | $6.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | USBOut of the Money | $0.00Out of the Money | $0.80Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
USBIn the Money | $3.85In the Money | $6.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | USBOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
USBIn the Money | $4.25In the Money | $5.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | USBOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
USBIn the Money | $3.80In the Money | $4.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | USBOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
USBIn the Money | $3.25In the Money | $5.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | USBOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 10Out of the Money | 97Out of the Money | |
USBIn the Money | $2.76In the Money | $3.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | USBNear the Money | $0.01Near the Money | $0.02Near the Money | $0.02Near the Money | $-0.01Near the Money | 5Near the Money | 6Near the Money | |
USBIn the Money | $2.28In the Money | $2.76In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | USBNear the Money | $0.01Near the Money | $0.03Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 30Near the Money | |
USBIn the Money | $1.79In the Money | $2.17In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | USBNear the Money | $0.02Near the Money | $0.04Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 124Near the Money | |
USBIn the Money | $1.50In the Money | $1.61In the Money | $1.16In the Money | $-0.54In the Money | 19In the Money | 15In the Money | USBNear the Money | $0.05Near the Money | $0.07Near the Money | $0.07Near the Money | $0.03Near the Money | 20Near the Money | 99Near the Money | |
USBIn the Money | $0.95In the Money | $1.43In the Money | $0.82In the Money | $-1.14In the Money | 3In the Money | 50In the Money | USBNear the Money | $0.12Near the Money | $0.14Near the Money | $0.15Near the Money | $0.05Near the Money | 25Near the Money | 119Near the Money | |
USBUnderlying issue's last price | $0.72Underlying issue's last price | $0.76Underlying issue's last price | $0.70Underlying issue's last price | $-0.50Underlying issue's last price | 166Underlying issue's last price | 99Underlying issue's last price | Filter Table By Strike Price of$38.00Underlying issue's last price | USBUnderlying issue's last price | $0.24Underlying issue's last price | $0.27Underlying issue's last price | $0.29Underlying issue's last price | $0.09Underlying issue's last price | 401Underlying issue's last price | 244Underlying issue's last price |
USBNear the Money | $0.43Near the Money | $0.46Near the Money | $0.40Near the Money | $-0.38Near the Money | 165Near the Money | 347Near the Money | USBIn the Money | $0.44In the Money | $0.47In the Money | $0.47In the Money | $0.11In the Money | 99In the Money | 118In the Money | |
USBNear the Money | $0.22Near the Money | $0.24Near the Money | $0.22Near the Money | $-0.29Near the Money | 62Near the Money | 305Near the Money | USBIn the Money | $0.71In the Money | $0.77In the Money | $0.97In the Money | $0.45In the Money | 18In the Money | 289In the Money | |
USBNear the Money | $0.09Near the Money | $0.11Near the Money | $0.10Near the Money | $-0.17Near the Money | 87Near the Money | 405Near the Money | USBIn the Money | $1.01In the Money | $1.21In the Money | $1.18In the Money | $0.37In the Money | 61In the Money | 323In the Money | |
USBNear the Money | $0.04Near the Money | $0.06Near the Money | $0.04Near the Money | $-0.09Near the Money | 88Near the Money | 369Near the Money | USBIn the Money | $1.43In the Money | $1.75In the Money | $1.89In the Money | $0.53In the Money | 54In the Money | 271In the Money | |
USBNear the Money | $0.02Near the Money | $0.03Near the Money | $0.03Near the Money | $-0.04Near the Money | 24Near the Money | 164Near the Money | USBIn the Money | $1.83In the Money | $2.24In the Money | $2.31In the Money | $0.79In the Money | 1In the Money | 123In the Money | |
USBNear the Money | $0.01Near the Money | $0.02Near the Money | $0.01Near the Money | $-0.02Near the Money | 11Near the Money | 145Near the Money | USBIn the Money | $2.30In the Money | $2.73In the Money | $2.74In the Money | $0.82In the Money | 9In the Money | 134In the Money | |
USBOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 6Out of the Money | 294Out of the Money | USBIn the Money | $2.45In the Money | $3.30In the Money | $2.45In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
USBOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 3Out of the Money | 157Out of the Money | USBIn the Money | $3.40In the Money | $3.80In the Money | $3.90In the Money | $1.05In the Money | 6In the Money | 8In the Money | |
USBOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 4Out of the Money | 14Out of the Money | USBIn the Money | $3.90In the Money | $4.25In the Money | $4.60In the Money | $1.50In the Money | 5In the Money | 2In the Money | |
USBOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 1Out of the Money | 479Out of the Money | USBIn the Money | $4.35In the Money | $4.75In the Money | $2.40In the Money | $0.00In the Money | ---In the Money | 12In the Money | |
USBOut of the Money | $0.00Out of the Money | $0.82Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 176Out of the Money | USBIn the Money | $4.95In the Money | $5.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
USBOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 938Out of the Money | USBIn the Money | $3.55In the Money | $5.75In the Money | $2.79In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
USBOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 43Out of the Money | USBIn the Money | $4.05In the Money | $6.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
USBOut of the Money | $0.00Out of the Money | $0.22Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 83Out of the Money | USBIn the Money | $6.45In the Money | $6.80In the Money | $4.90In the Money | $0.00In the Money | ---In the Money | 7In the Money | |
USBOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | USBIn the Money | $6.90In the Money | $7.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
USBOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 83Out of the Money | USBIn the Money | $7.45In the Money | $7.75In the Money | $3.93In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
USBOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | USBIn the Money | $8.40In the Money | $8.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
USBOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | USBIn the Money | $7.60In the Money | $9.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
USBOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | USBIn the Money | $10.45In the Money | $10.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
USBOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | USBIn the Money | $9.60In the Money | $11.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
USBOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | USBIn the Money | $12.40In the Money | $12.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
USBOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | USBIn the Money | $14.30In the Money | $17.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |