Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
USMIn the Money | $16.30In the Money | $20.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | USMOut of the Money | $0.00Out of the Money | $0.45Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
USMIn the Money | $15.20In the Money | $19.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | USMOut of the Money | $0.00Out of the Money | $0.40Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
USMIn the Money | $14.10In the Money | $18.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | USMOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
USMIn the Money | $12.80In the Money | $17.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | USMOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.50Out of the Money | $-0.30Out of the Money | 3Out of the Money | 11Out of the Money | |
USMIn the Money | $9.10In the Money | $12.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | USMOut of the Money | $0.15Out of the Money | $4.90Out of the Money | $2.61Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | |
USMIn the Money | $8.50In the Money | $11.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | USMOut of the Money | $0.25Out of the Money | $4.90Out of the Money | $2.00Out of the Money | $2.00Out of the Money | 2Out of the Money | ---Out of the Money | |
USMIn the Money | $7.60In the Money | $11.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | USMOut of the Money | $0.35Out of the Money | $4.70Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
USMIn the Money | $6.80In the Money | $10.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | USMOut of the Money | $0.35Out of the Money | $4.90Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
USMIn the Money | $5.70In the Money | $9.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | USMOut of the Money | $0.50Out of the Money | $4.90Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
USMIn the Money | $5.30In the Money | $8.50In the Money | $13.90In the Money | $0.00In the Money | ---In the Money | 2In the Money | USMOut of the Money | $1.35Out of the Money | $3.70Out of the Money | $1.49Out of the Money | $0.00Out of the Money | ---Out of the Money | 57Out of the Money | |
USMIn the Money | $4.10In the Money | $7.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | USMOut of the Money | $1.80Out of the Money | $2.40Out of the Money | $2.15Out of the Money | $0.50Out of the Money | 1Out of the Money | 64Out of the Money | |
USMIn the Money | $3.80In the Money | $7.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | USMNear the Money | $2.05Near the Money | $3.20Near the Money | $1.85Near the Money | $0.00Near the Money | ---Near the Money | 14Near the Money | |
USMIn the Money | $3.70In the Money | $6.50In the Money | $7.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | USMNear the Money | $2.65Near the Money | $3.60Near the Money | $2.15Near the Money | $0.00Near the Money | ---Near the Money | 29Near the Money | |
USMUnderlying issue's last price | $2.30Underlying issue's last price | $6.00Underlying issue's last price | $5.70Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 3Underlying issue's last price | Filter Table By Strike Price of$34.00Underlying issue's last price | USMUnderlying issue's last price | $2.95Underlying issue's last price | $4.20Underlying issue's last price | $2.50Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 1,902Underlying issue's last price |
USMNear the Money | $3.10Near the Money | $3.60Near the Money | $4.75Near the Money | $0.00Near the Money | ---Near the Money | 1Near the Money | USMIn the Money | $3.40In the Money | $4.10In the Money | $3.10In the Money | $0.00In the Money | ---In the Money | 128In the Money | |
USMNear the Money | $2.45Near the Money | $3.10Near the Money | $4.70Near the Money | $0.00Near the Money | ---Near the Money | 211Near the Money | USMIn the Money | $3.80In the Money | $4.90In the Money | $3.40In the Money | $0.00In the Money | ---In the Money | 56In the Money | |
USMNear the Money | $0.90Near the Money | $3.70Near the Money | $4.16Near the Money | $0.00Near the Money | ---Near the Money | 15Near the Money | USMIn the Money | $4.50In the Money | $7.50In the Money | $4.40In the Money | $0.00In the Money | ---In the Money | 30In the Money | |
USMOut of the Money | $1.75Out of the Money | $2.95Out of the Money | $3.75Out of the Money | $0.00Out of the Money | ---Out of the Money | 48Out of the Money | USMIn the Money | $5.10In the Money | $8.00In the Money | $4.80In the Money | $0.00In the Money | ---In the Money | 42In the Money | |
USMOut of the Money | $1.60Out of the Money | $2.05Out of the Money | $3.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | USMIn the Money | $6.00In the Money | $8.50In the Money | $6.80In the Money | $0.00In the Money | ---In the Money | 28In the Money | |
USMOut of the Money | $1.50Out of the Money | $2.00Out of the Money | $2.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 129Out of the Money | USMIn the Money | $6.50In the Money | $9.40In the Money | $6.40In the Money | $0.00In the Money | ---In the Money | 17In the Money | |
USMOut of the Money | $1.10Out of the Money | $2.00Out of the Money | $2.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 40Out of the Money | USMIn the Money | $7.00In the Money | $10.40In the Money | $7.50In the Money | $0.00In the Money | ---In the Money | 8In the Money | |
USMOut of the Money | $1.10Out of the Money | $1.40Out of the Money | $2.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 24Out of the Money | USMIn the Money | $7.90In the Money | $11.00In the Money | $8.40In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
USMOut of the Money | $0.85Out of the Money | $1.85Out of the Money | $1.95Out of the Money | $0.00Out of the Money | ---Out of the Money | 72Out of the Money | USMIn the Money | $8.70In the Money | $12.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
USMOut of the Money | $0.70Out of the Money | $1.10Out of the Money | $3.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | USMIn the Money | $9.60In the Money | $13.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
USMOut of the Money | $0.75Out of the Money | $1.05Out of the Money | $3.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | USMIn the Money | $11.00In the Money | $14.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
USMOut of the Money | $0.50Out of the Money | $3.90Out of the Money | $1.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 140Out of the Money | USMIn the Money | $12.00In the Money | $14.00In the Money | $13.47In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
USMOut of the Money | $0.20Out of the Money | $4.90Out of the Money | $1.15Out of the Money | $-1.05Out of the Money | 5Out of the Money | 4Out of the Money | USMIn the Money | $12.70In the Money | $15.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
USMOut of the Money | $0.45Out of the Money | $1.90Out of the Money | $1.95Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | USMIn the Money | $13.80In the Money | $16.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
USMOut of the Money | $0.10Out of the Money | $4.10Out of the Money | $1.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | USMIn the Money | $14.60In the Money | $17.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
USMOut of the Money | $0.20Out of the Money | $4.00Out of the Money | $1.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 58Out of the Money | USMIn the Money | $15.20In the Money | $18.50In the Money | $13.50In the Money | $0.00In the Money | ---In the Money | 8In the Money | |
USMOut of the Money | $0.00Out of the Money | $4.50Out of the Money | $0.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 23Out of the Money | USMIn the Money | $19.00In the Money | $23.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
USMOut of the Money | $0.10Out of the Money | $4.50Out of the Money | $1.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | USMIn the Money | $24.00In the Money | $28.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
USMOut of the Money | $0.10Out of the Money | $5.00Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 21Out of the Money | USMIn the Money | $28.70In the Money | $33.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |