Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
VALIn the Money | $14.60In the Money | $17.30In the Money | $16.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | VALOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 25Out of the Money | |
VALIn the Money | $12.20In the Money | $14.40In the Money | $14.48In the Money | $0.00In the Money | ---In the Money | 1In the Money | VALOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 311Out of the Money | |
VALIn the Money | $10.70In the Money | $11.80In the Money | $13.41In the Money | $4.21In the Money | 4In the Money | 8In the Money | VALOut of the Money | $0.05Out of the Money | $0.50Out of the Money | $0.40Out of the Money | $0.22Out of the Money | 30Out of the Money | 34Out of the Money | |
VALIn the Money | $6.70In the Money | $9.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | VALOut of the Money | $0.20Out of the Money | $0.35Out of the Money | $0.20Out of the Money | $-0.25Out of the Money | 7Out of the Money | 70Out of the Money | |
VALIn the Money | $5.50In the Money | $6.80In the Money | $8.00In the Money | $2.80In the Money | 10In the Money | 59In the Money | VALOut of the Money | $0.45Out of the Money | $0.60Out of the Money | $0.49Out of the Money | $-0.36Out of the Money | 20Out of the Money | 157Out of the Money | |
VALIn the Money | $3.90In the Money | $4.60In the Money | $3.85In the Money | $-0.18In the Money | 1In the Money | 20In the Money | VALOut of the Money | $1.00Out of the Money | $1.15Out of the Money | $0.98Out of the Money | $-0.81Out of the Money | 35Out of the Money | 446Out of the Money | |
VALUnderlying issue's last price | $2.70Underlying issue's last price | $2.85Underlying issue's last price | $3.19Underlying issue's last price | $1.21Underlying issue's last price | 29Underlying issue's last price | 99Underlying issue's last price | Filter Table By Strike Price of$50.00Underlying issue's last price | VALUnderlying issue's last price | $1.90Underlying issue's last price | $2.10Underlying issue's last price | $2.00Underlying issue's last price | $-0.87Underlying issue's last price | 362Underlying issue's last price | 627Underlying issue's last price |
VALNear the Money | $1.60Near the Money | $1.80Near the Money | $1.87Near the Money | $0.62Near the Money | 65Near the Money | 132Near the Money | VALIn the Money | $3.20In the Money | $3.50In the Money | $3.02In the Money | $-1.45In the Money | 3In the Money | 1,125In the Money | |
VALOut of the Money | $0.85Out of the Money | $1.05Out of the Money | $1.00Out of the Money | $0.36Out of the Money | 307Out of the Money | 653Out of the Money | VALIn the Money | $4.90In the Money | $5.30In the Money | $4.80In the Money | $-1.60In the Money | 95In the Money | 670In the Money | |
VALOut of the Money | $0.10Out of the Money | $0.65Out of the Money | $0.60Out of the Money | $0.20Out of the Money | 13Out of the Money | 254Out of the Money | VALIn the Money | $6.70In the Money | $7.80In the Money | $8.50In the Money | $0.00In the Money | ---In the Money | 61In the Money | |
VALOut of the Money | $0.25Out of the Money | $0.45Out of the Money | $0.25Out of the Money | $0.00Out of the Money | 13Out of the Money | 1,625Out of the Money | VALIn the Money | $8.90In the Money | $9.80In the Money | $10.32In the Money | $-0.89In the Money | 151In the Money | 667In the Money | |
VALOut of the Money | $0.10Out of the Money | $0.75Out of the Money | $0.16Out of the Money | $0.00Out of the Money | 20Out of the Money | 59Out of the Money | VALIn the Money | $11.10In the Money | $13.10In the Money | $12.11In the Money | $0.00In the Money | ---In the Money | 31In the Money | |
VALOut of the Money | ---Out of the Money | $0.30Out of the Money | $0.15Out of the Money | $-0.08Out of the Money | 1Out of the Money | 402Out of the Money | VALIn the Money | $14.00In the Money | $16.00In the Money | $14.00In the Money | $-2.60In the Money | 6In the Money | 1,192In the Money | |
VALOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.10Out of the Money | $0.00Out of the Money | 3Out of the Money | 426Out of the Money | VALIn the Money | $18.10In the Money | $20.30In the Money | $19.10In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
VALOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 70Out of the Money | 258Out of the Money | VALIn the Money | $23.30In the Money | $24.80In the Money | $21.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VALOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 428Out of the Money | VALIn the Money | $27.80In the Money | $30.80In the Money | $16.45In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
VALOut of the Money | ---Out of the Money | $0.40Out of the Money | $0.05Out of the Money | $-0.05Out of the Money | 1Out of the Money | 895Out of the Money | VALIn the Money | $33.00In the Money | $35.30In the Money | $8.39In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VALOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 264Out of the Money | VALIn the Money | $38.40In the Money | $40.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VALOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.38Out of the Money | $0.02Out of the Money | 3Out of the Money | 138Out of the Money | VALIn the Money | $43.40In the Money | $45.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VALOut of the Money | ---Out of the Money | $0.65Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 60Out of the Money | VALIn the Money | $48.00In the Money | $50.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VALOut of the Money | ---Out of the Money | $0.65Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | VALIn the Money | $52.20In the Money | $55.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VALOut of the Money | ---Out of the Money | $0.65Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | VALIn the Money | $57.20In the Money | $59.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VALOut of the Money | ---Out of the Money | $0.65Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | VALIn the Money | $62.20In the Money | $65.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |