Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
VALIn the Money | $14.10In the Money | $16.70In the Money | $16.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | VALOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 25Out of the Money | |
VALIn the Money | $11.70In the Money | $14.20In the Money | $14.10In the Money | $0.00In the Money | ---In the Money | 1In the Money | VALOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 311Out of the Money | |
VALIn the Money | $9.10In the Money | $11.70In the Money | $11.30In the Money | $0.00In the Money | ---In the Money | 3In the Money | VALOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 72Out of the Money | |
VALIn the Money | $6.60In the Money | $8.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | VALOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 72Out of the Money | |
VALIn the Money | $5.00In the Money | $6.40In the Money | $4.00In the Money | $0.00In the Money | ---In the Money | 67In the Money | VALOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.10Out of the Money | $-0.09Out of the Money | 29Out of the Money | 394Out of the Money | |
VALUnderlying issue's last price | $2.70Underlying issue's last price | $3.40Underlying issue's last price | $5.00Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 135Underlying issue's last price | Filter Table By Strike Price of$47.50Underlying issue's last price | VALUnderlying issue's last price | $0.30Underlying issue's last price | $0.40Underlying issue's last price | $0.38Underlying issue's last price | $0.18Underlying issue's last price | 3Underlying issue's last price | 508Underlying issue's last price |
VALNear the Money | $1.05Near the Money | $1.25Near the Money | $0.97Near the Money | $-1.28Near the Money | 18Near the Money | 134Near the Money | VALNear the Money | $1.05Near the Money | $1.25Near the Money | $1.19Near the Money | $0.56Near the Money | 8Near the Money | 502Near the Money | |
VALNear the Money | $0.30Near the Money | $0.40Near the Money | $0.36Near the Money | $-0.59Near the Money | 14Near the Money | 179Near the Money | VALIn the Money | $2.70In the Money | $2.95In the Money | $2.96In the Money | $0.96In the Money | 6In the Money | 1,134In the Money | |
VALOut of the Money | $0.05Out of the Money | $0.20Out of the Money | $0.20Out of the Money | $-0.05Out of the Money | 50Out of the Money | 1,155Out of the Money | VALIn the Money | $4.10In the Money | $5.60In the Money | $3.44In the Money | $0.00In the Money | ---In the Money | 623In the Money | |
VALOut of the Money | $0.05Out of the Money | $0.20Out of the Money | $0.07Out of the Money | $-0.13Out of the Money | 1Out of the Money | 221Out of the Money | VALIn the Money | $7.30In the Money | $8.10In the Money | $6.40In the Money | $0.00In the Money | ---In the Money | 57In the Money | |
VALOut of the Money | $0.05Out of the Money | $0.25Out of the Money | $0.19Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,638Out of the Money | VALIn the Money | $9.80In the Money | $11.30In the Money | $10.42In the Money | $-0.60In the Money | 5In the Money | 323In the Money | |
VALOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 49Out of the Money | VALIn the Money | $12.10In the Money | $13.90In the Money | $12.11In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
VALOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 400Out of the Money | VALIn the Money | $14.70In the Money | $15.70In the Money | $13.10In the Money | $0.00In the Money | ---In the Money | 979In the Money | |
VALOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 363Out of the Money | VALIn the Money | $19.60In the Money | $20.80In the Money | $19.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VALOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 188Out of the Money | VALIn the Money | $24.20In the Money | $26.70In the Money | $21.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VALOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 428Out of the Money | VALIn the Money | $28.40In the Money | $31.90In the Money | $16.45In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
VALOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 894Out of the Money | VALIn the Money | $33.50In the Money | $36.70In the Money | $8.39In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VALOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 264Out of the Money | VALIn the Money | $38.40In the Money | $42.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VALOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.38Out of the Money | $0.00Out of the Money | ---Out of the Money | 135Out of the Money | VALIn the Money | $43.40In the Money | $47.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VALOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 60Out of the Money | VALIn the Money | $48.40In the Money | $51.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VALOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | VALIn the Money | $53.40In the Money | $57.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VALOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | VALIn the Money | $58.40In the Money | $62.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VALOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | VALIn the Money | $63.40In the Money | $67.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |