• LAST PRICE
    12.1900
  • TODAY'S CHANGE (%)
    Trending Up0.0200 (0.1643%)
  • Bid / Lots
    12.1600/ 28
  • Ask / Lots
    12.1900/ 50
  • Open / Previous Close
    12.0600 / 12.1700
  • Day Range
    Low 12.0400
    High 12.1900
  • 52 Week Range
    Low 11.8800
    High 16.6000
  • Volume
    28,231,777
    above average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday April 05, 2024)

  • Put Options (expires Friday April 05, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
VALEIn the Money
$7.15In the Money
$7.25In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
VALEOut of the Money
$0.00Out of the Money
$0.53Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
VALEIn the Money
$5.55In the Money
$6.25In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
VALEOut of the Money
$0.00Out of the Money
$0.53Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
VALEIn the Money
$4.80In the Money
$5.25In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
VALEOut of the Money
$0.00Out of the Money
$0.53Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
VALEIn the Money
$4.65In the Money
$4.75In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
VALEOut of the Money
$0.00Out of the Money
$0.53Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
VALEIn the Money
$4.15In the Money
$4.25In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
VALEOut of the Money
$0.00Out of the Money
$0.53Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
VALEIn the Money
$3.05In the Money
$3.75In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
VALEOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
VALEIn the Money
$3.15In the Money
$3.25In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
VALEOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.09Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
VALEIn the Money
$2.64In the Money
$2.92In the Money
$2.83In the Money
$0.00In the Money
---In the Money
6In the Money
VALENear the Money
$0.00Near the Money
$0.75Near the Money
$0.00Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
VALEIn the Money
$2.16In the Money
$2.24In the Money
$2.51In the Money
$0.00In the Money
---In the Money
12In the Money
VALENear the Money
$0.00Near the Money
$0.40Near the Money
$0.02Near the Money
$0.00Near the Money
---Near the Money
15Near the Money
VALEIn the Money
$1.67In the Money
$1.75In the Money
$1.68In the Money
$0.00In the Money
---In the Money
13In the Money
VALENear the Money
$0.00Near the Money
$0.75Near the Money
$0.04Near the Money
$0.00Near the Money
---Near the Money
2Near the Money
VALEIn the Money
$1.18In the Money
$1.27In the Money
$1.26In the Money
$0.00In the Money
---In the Money
2In the Money
VALENear the Money
$0.00Near the Money
$0.02Near the Money
$0.02Near the Money
$0.01Near the Money
19Near the Money
9Near the Money
VALEIn the Money
$0.53In the Money
$0.77In the Money
$0.72In the Money
$-0.11In the Money
1In the Money
50In the Money
VALENear the Money
$0.01Near the Money
$0.02Near the Money
$0.01Near the Money
$-0.02Near the Money
113Near the Money
370Near the Money
VALEUnderlying issue's last price
$0.28Underlying issue's last price
$0.30Underlying issue's last price
$0.28Underlying issue's last price
$-0.02Underlying issue's last price
179Underlying issue's last price
1,001Underlying issue's last price
Filter Table By Strike Price of$12.00Underlying issue's last price
VALEUnderlying issue's last price
$0.08Underlying issue's last price
$0.10Underlying issue's last price
$0.08Underlying issue's last price
$-0.03Underlying issue's last price
673Underlying issue's last price
1,103Underlying issue's last price
VALENear the Money
$0.06Near the Money
$0.07Near the Money
$0.06Near the Money
$-0.02Near the Money
1,021Near the Money
2,123Near the Money
VALEIn the Money
$0.35In the Money
$0.38In the Money
$0.38In the Money
$-0.02In the Money
35In the Money
1,866In the Money
VALENear the Money
$0.01Near the Money
$0.02Near the Money
$0.02Near the Money
$0.01Near the Money
11Near the Money
1,252Near the Money
VALEIn the Money
$0.78In the Money
$0.84In the Money
$0.86In the Money
$-0.14In the Money
1In the Money
398In the Money
VALENear the Money
$0.00Near the Money
$0.01Near the Money
$0.01Near the Money
$0.00Near the Money
---Near the Money
492Near the Money
VALEIn the Money
$1.14In the Money
$1.34In the Money
$1.39In the Money
$0.02In the Money
2In the Money
80In the Money
VALENear the Money
$0.00Near the Money
$0.20Near the Money
$0.01Near the Money
$0.00Near the Money
---Near the Money
573Near the Money
VALEIn the Money
$1.77In the Money
$1.87In the Money
$1.63In the Money
$0.00In the Money
---In the Money
80In the Money
VALENear the Money
$0.00Near the Money
$0.75Near the Money
$0.01Near the Money
$0.00Near the Money
---Near the Money
1,072Near the Money
VALEIn the Money
$2.11In the Money
$2.37In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
VALENear the Money
$0.00Near the Money
$0.04Near the Money
$0.00Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
VALEIn the Money
$2.62In the Money
$2.87In the Money
$1.87In the Money
$0.00In the Money
---In the Money
---In the Money
VALEOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
VALEIn the Money
$3.10In the Money
$3.40In the Money
$2.11In the Money
$0.00In the Money
---In the Money
---In the Money
VALEOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
VALEIn the Money
$2.98In the Money
$3.90In the Money
$3.81In the Money
$0.00In the Money
---In the Money
---In the Money
VALEOut of the Money
$0.00Out of the Money
$0.69Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
VALEIn the Money
$4.00In the Money
$4.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
VALEOut of the Money
$0.00Out of the Money
$0.21Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
VALEIn the Money
$4.50In the Money
$4.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
VALEOut of the Money
$0.00Out of the Money
$0.53Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
VALEIn the Money
$5.25In the Money
$5.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
VALEOut of the Money
$0.00Out of the Money
$0.53Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
VALEIn the Money
$5.15In the Money
$5.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
VALEOut of the Money
$0.00Out of the Money
$0.53Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
VALEIn the Money
$5.35In the Money
$6.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
VALEOut of the Money
$0.00Out of the Money
$0.53Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
VALEIn the Money
$6.45In the Money
$6.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
VALEOut of the Money
$0.00Out of the Money
$0.53Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
VALEIn the Money
$6.85In the Money
$7.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
VALEOut of the Money
$0.00Out of the Money
$0.52Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
VALEIn the Money
$7.40In the Money
$7.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
VALEOut of the Money
$0.00Out of the Money
$0.52Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
VALEIn the Money
$7.85In the Money
$8.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
VALEOut of the Money
$0.00Out of the Money
$0.53Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
VALEIn the Money
$9.75In the Money
$10.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
VALEOut of the Money
$0.00Out of the Money
$0.53Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
VALEIn the Money
$9.85In the Money
$10.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
VALEOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.42Out of the Money
$0.00Out of the Money
---Out of the Money
3Out of the Money
VALEIn the Money
$11.85In the Money
$12.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money