Stocks Options

LAST PRICE
11.7900
TODAY'S CHANGE (%)
Trending Down-0.0100 (-0.0847%)

Bid / Lots
11.6600/ 1
Ask / Lots
11.7900/ 8
Open / Previous Close
11.8800 / 11.8000
Day Range
Low 11.6350
High 11.9800
52 Week Range
Low 9.6600
High 16.0800
Volume
82,285,034
above average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 29.920

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday October 18, 2024)
Put Options (expires Friday October 18, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
VALEIn the Money	$10.20In the Money	$12.10In the Money	$9.30In the Money	$0.00In the Money	---In the Money	825In the Money	Filter Table By Strike Price of$1.00	VALEOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,000Out of the Money
VALEIn the Money	$9.20In the Money	$11.15In the Money	$8.70In the Money	$0.00In the Money	---In the Money	52In the Money	Filter Table By Strike Price of$2.00	VALEOut of the Money	---Out of the Money	$0.53Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
VALEIn the Money	$8.20In the Money	$10.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$3.00	VALEOut of the Money	---Out of the Money	$0.53Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
VALEIn the Money	$7.20In the Money	$9.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$4.00	VALEOut of the Money	---Out of the Money	$0.53Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
VALEIn the Money	$6.20In the Money	$8.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$5.00	VALEOut of the Money	---Out of the Money	$0.52Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
VALEIn the Money	$5.70In the Money	$7.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$5.50	VALEOut of the Money	---Out of the Money	$0.64Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
VALEIn the Money	$5.20In the Money	$7.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$6.00	VALEOut of the Money	---Out of the Money	$0.93Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
VALEIn the Money	$4.80In the Money	$6.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$6.50	VALEOut of the Money	---Out of the Money	$2.13Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
VALEIn the Money	$4.30In the Money	$6.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$7.00	VALEOut of the Money	---Out of the Money	$1.25Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
VALEIn the Money	$3.80In the Money	$5.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$7.50	VALEOut of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
VALEIn the Money	$2.55In the Money	$4.05In the Money	$2.66In the Money	$0.00In the Money	---In the Money	20In the Money	Filter Table By Strike Price of$8.00	VALEOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	78Out of the Money
VALEIn the Money	$2.45In the Money	$3.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$8.50	VALEOut of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
VALEIn the Money	$2.47In the Money	$3.15In the Money	$2.82In the Money	$0.00In the Money	---In the Money	108In the Money	Filter Table By Strike Price of$9.00	VALENear the Money	---Near the Money	$0.01Near the Money	$0.02Near the Money	$0.00Near the Money	---Near the Money	1,760Near the Money
VALEIn the Money	$2.05In the Money	$3.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$9.50	VALENear the Money	---Near the Money	$0.02Near the Money	$0.03Near the Money	$0.00Near the Money	---Near the Money	2,381Near the Money
VALEIn the Money	$1.81In the Money	$1.86In the Money	$1.82In the Money	$-0.06In the Money	54In the Money	9,519In the Money	Filter Table By Strike Price of$10.00	VALENear the Money	$0.01Near the Money	$0.02Near the Money	$0.02Near the Money	$0.00Near the Money	13Near the Money	10,219Near the Money
VALEIn the Money	$1.18In the Money	$1.82In the Money	$1.50In the Money	$0.11In the Money	6In the Money	155In the Money	Filter Table By Strike Price of$10.50	VALENear the Money	$0.02Near the Money	$0.04Near the Money	$0.02Near the Money	$-0.01Near the Money	2Near the Money	2,426Near the Money
VALEIn the Money	$0.83In the Money	$1.01In the Money	$0.90In the Money	$-0.05In the Money	343In the Money	26,973In the Money	Filter Table By Strike Price of$11.00	VALENear the Money	$0.07Near the Money	$0.10Near the Money	$0.07Near the Money	$-0.02Near the Money	395Near the Money	10,677Near the Money
VALEUnderlying issue's last price	$0.52Underlying issue's last price	$0.55Underlying issue's last price	$0.53Underlying issue's last price	$-0.03Underlying issue's last price	1,390Underlying issue's last price	9,770Underlying issue's last price	Filter Table By Strike Price of$11.50Underlying issue's last price	VALEUnderlying issue's last price	$0.19Underlying issue's last price	$0.23Underlying issue's last price	$0.25Underlying issue's last price	$0.05Underlying issue's last price	907Underlying issue's last price	2,795Underlying issue's last price
VALENear the Money	$0.25Near the Money	$0.28Near the Money	$0.28Near the Money	$-0.01Near the Money	8,286Near the Money	15,268Near the Money	Filter Table By Strike Price of$12.00	VALEIn the Money	$0.43In the Money	$0.46In the Money	$0.46In the Money	$0.03In the Money	494In the Money	606In the Money
VALENear the Money	$0.11Near the Money	$0.13Near the Money	$0.11Near the Money	$-0.03Near the Money	4,782Near the Money	12,948Near the Money	Filter Table By Strike Price of$12.50	VALEIn the Money	$0.70In the Money	$2.20In the Money	$0.69In the Money	$0.69In the Money	30In the Money	---In the Money
VALENear the Money	$0.04Near the Money	$0.06Near the Money	$0.04Near the Money	$-0.02Near the Money	2,101Near the Money	4,127Near the Money	Filter Table By Strike Price of$13.00	VALEIn the Money	$1.11In the Money	$2.70In the Money	$2.63In the Money	$0.00In the Money	---In the Money	3In the Money
VALENear the Money	$0.02Near the Money	$0.04Near the Money	$0.03Near the Money	$0.00Near the Money	45Near the Money	2,653Near the Money	Filter Table By Strike Price of$13.50	VALEIn the Money	$1.45In the Money	$2.57In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
VALENear the Money	$0.01Near the Money	$0.03Near the Money	$0.02Near the Money	$0.01Near the Money	15Near the Money	2Near the Money	Filter Table By Strike Price of$14.00	VALEIn the Money	$1.94In the Money	$2.67In the Money	$2.05In the Money	$-1.25In the Money	5In the Money	3In the Money
VALENear the Money	---Near the Money	$0.02Near the Money	$0.00Near the Money	$0.00Near the Money	---Near the Money	---Near the Money	Filter Table By Strike Price of$14.50	VALEIn the Money	$2.45In the Money	$3.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
VALEOut of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$15.00	VALEIn the Money	$2.01In the Money	$4.20In the Money	$3.93In the Money	$0.00In the Money	---In the Money	4In the Money
VALEOut of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$15.50	VALEIn the Money	$2.95In the Money	$5.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
VALEOut of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$16.00	VALEIn the Money	$2.95In the Money	$5.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
VALEOut of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$16.50	VALEIn the Money	$3.65In the Money	$5.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
VALEOut of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$17.00	VALEIn the Money	$4.15In the Money	$5.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
VALEOut of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$18.00	VALEIn the Money	$6.10In the Money	$8.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
VALEOut of the Money	---Out of the Money	$0.03Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$19.00	VALEIn the Money	$6.15In the Money	$7.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
VALEOut of the Money	---Out of the Money	$0.25Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$20.00	VALEIn the Money	$7.95In the Money	$10.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Vale SA
NYSE:VALEUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday October 18, 2024)

Put Options (expires Friday October 18, 2024)