Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
VERUIn the Money | $0.81In the Money | $1.81In the Money | $1.53In the Money | $0.56In the Money | 5In the Money | 108In the Money | VERUNear the Money | $0.00Near the Money | $0.01Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 60Near the Money | |
VERUIn the Money | $0.50In the Money | $1.28In the Money | $0.63In the Money | $0.00In the Money | ---In the Money | 72In the Money | VERUNear the Money | $0.00Near the Money | $0.01Near the Money | $0.03Near the Money | $0.00Near the Money | 10Near the Money | 25Near the Money | |
VERUUnderlying issue's last price | $0.16Underlying issue's last price | $0.24Underlying issue's last price | $0.19Underlying issue's last price | $-0.03Underlying issue's last price | 45Underlying issue's last price | 322Underlying issue's last price | Filter Table By Strike Price of$1.50Underlying issue's last price | VERUUnderlying issue's last price | $0.06Underlying issue's last price | $0.12Underlying issue's last price | $0.09Underlying issue's last price | $0.02Underlying issue's last price | 18Underlying issue's last price | 10Underlying issue's last price |
VERUNear the Money | $0.04Near the Money | $0.06Near the Money | $0.06Near the Money | $0.00Near the Money | 70Near the Money | 73Near the Money | VERUIn the Money | $0.26In the Money | $0.73In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VERUNear the Money | $0.00Near the Money | $0.05Near the Money | $0.11Near the Money | $0.00Near the Money | ---Near the Money | 4Near the Money | VERUIn the Money | $0.68In the Money | $1.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VERUNear the Money | $0.00Near the Money | $1.00Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | VERUIn the Money | $2.10In the Money | $3.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VERUOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | VERUIn the Money | $3.15In the Money | $3.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |