Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
VETIn the Money | $8.30In the Money | $9.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | VETOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
VETIn the Money | $5.80In the Money | $7.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | VETOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 104Out of the Money | |
VETIn the Money | $3.60In the Money | $4.90In the Money | $4.61In the Money | $0.00In the Money | ---In the Money | 62In the Money | VETOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 57Out of the Money | |
VETUnderlying issue's last price | $1.35Underlying issue's last price | $1.50Underlying issue's last price | $1.40Underlying issue's last price | $-0.25Underlying issue's last price | 20Underlying issue's last price | 727Underlying issue's last price | Filter Table By Strike Price of$10.00Underlying issue's last price | VETUnderlying issue's last price | $0.05Underlying issue's last price | $0.15Underlying issue's last price | $0.10Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 232Underlying issue's last price |
VETNear the Money | $0.05Near the Money | $0.15Near the Money | $0.05Near the Money | $-0.15Near the Money | 34Near the Money | 3,626Near the Money | VETIn the Money | $1.30In the Money | $1.75In the Money | $1.35In the Money | $0.15In the Money | 1In the Money | 727In the Money | |
VETOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,486Out of the Money | VETIn the Money | $2.30In the Money | $4.20In the Money | $3.00In the Money | $0.00In the Money | ---In the Money | 634In the Money | |
VETOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 662Out of the Money | VETIn the Money | $5.90In the Money | $6.50In the Money | $4.88In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
VETOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,463Out of the Money | VETIn the Money | $7.00In the Money | $10.50In the Money | $7.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VETOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 299Out of the Money | VETIn the Money | $9.60In the Money | $12.60In the Money | $8.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VETOut of the Money | $0.00Out of the Money | $0.45Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 155Out of the Money | VETIn the Money | $13.40In the Money | $15.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VETOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 524Out of the Money | VETIn the Money | $15.90In the Money | $17.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VETOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 493Out of the Money | VETIn the Money | $18.40In the Money | $19.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |