Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
VETIn the Money | $8.80In the Money | $10.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | VETOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
VETIn the Money | $6.30In the Money | $7.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | VETOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 104Out of the Money | |
VETIn the Money | $4.10In the Money | $5.30In the Money | $5.20In the Money | $0.00In the Money | ---In the Money | 7In the Money | VETOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 57Out of the Money | |
VETUnderlying issue's last price | $1.85Underlying issue's last price | $2.10Underlying issue's last price | $2.30Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 733Underlying issue's last price | Filter Table By Strike Price of$10.00Underlying issue's last price | VETUnderlying issue's last price | $0.05Underlying issue's last price | $0.10Underlying issue's last price | $0.10Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 213Underlying issue's last price |
VETNear the Money | $0.35Near the Money | $0.45Near the Money | $0.40Near the Money | $-0.18Near the Money | 91Near the Money | 2,641Near the Money | VETIn the Money | $0.95In the Money | $1.05In the Money | $1.02In the Money | $0.00In the Money | ---In the Money | 569In the Money | |
VETOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,217Out of the Money | VETIn the Money | $2.95In the Money | $3.30In the Money | $3.00In the Money | $0.00In the Money | ---In the Money | 634In the Money | |
VETOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 658Out of the Money | VETIn the Money | $5.50In the Money | $6.00In the Money | $4.88In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
VETOut of the Money | $0.00Out of the Money | $0.30Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,463Out of the Money | VETIn the Money | $7.90In the Money | $10.00In the Money | $7.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VETOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 299Out of the Money | VETIn the Money | $10.40In the Money | $10.80In the Money | $8.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VETOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 155Out of the Money | VETIn the Money | $12.90In the Money | $14.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VETOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 524Out of the Money | VETIn the Money | $15.40In the Money | $16.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VETOut of the Money | $0.00Out of the Money | $0.40Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 493Out of the Money | VETIn the Money | $16.60In the Money | $19.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |