Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
VETIn the Money | $8.80In the Money | $11.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | VETOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
VETIn the Money | $5.50In the Money | $8.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | VETOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
VETIn the Money | $3.40In the Money | $5.70In the Money | $5.10In the Money | $0.00In the Money | ---In the Money | 3In the Money | VETOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 54Out of the Money | |
VETIn the Money | $2.65In the Money | $2.90In the Money | $2.50In the Money | $0.00In the Money | ---In the Money | 730In the Money | VETNear the Money | $0.10Near the Money | $0.20Near the Money | $0.15Near the Money | $0.00Near the Money | ---Near the Money | 564Near the Money | |
VETUnderlying issue's last price | $1.00Underlying issue's last price | $1.10Underlying issue's last price | $0.95Underlying issue's last price | $0.18Underlying issue's last price | 16Underlying issue's last price | 869Underlying issue's last price | Filter Table By Strike Price of$12.50Underlying issue's last price | VETUnderlying issue's last price | $0.85Underlying issue's last price | $0.95Underlying issue's last price | $1.00Underlying issue's last price | $-0.20Underlying issue's last price | 1Underlying issue's last price | 206Underlying issue's last price |
VETNear the Money | $0.30Near the Money | $0.35Near the Money | $0.29Near the Money | $0.04Near the Money | 42Near the Money | 931Near the Money | VETIn the Money | $2.30In the Money | $2.95In the Money | $3.05In the Money | $0.00In the Money | ---In the Money | 15In the Money | |
VETOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 834Out of the Money | VETIn the Money | $3.20In the Money | $6.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VETOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 146Out of the Money | VETIn the Money | $7.00In the Money | $7.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VETOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | VETIn the Money | $9.20In the Money | $10.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VETOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | VETIn the Money | $10.50In the Money | $12.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |