• LAST PRICE
    10.2200
  • TODAY'S CHANGE (%)
    Trending Up0.2500 (2.5075%)
  • Bid / Lots
    9.9300/ 1
  • Ask / Lots
    10.8200/ 1
  • Open / Previous Close
    10.0600 / 9.9700
  • Day Range
    Low 10.0445
    High 10.2650
  • 52 Week Range
    Low 8.7050
    High 15.9800
  • Volume
    1,213,719
    above average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday December 20, 2024)

  • Put Options (expires Friday December 20, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
VETIn the Money
$6.80In the Money
$8.80In the Money
---In the Money
$0.00In the Money
---In the Money
---In the Money
VETOut of the Money
---Out of the Money
$0.75Out of the Money
---Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
VETIn the Money
$4.80In the Money
$6.30In the Money
$5.38In the Money
$0.00In the Money
---In the Money
40In the Money
VETOut of the Money
---Out of the Money
$0.10Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
50Out of the Money
VETIn the Money
$1.00In the Money
$3.90In the Money
$2.95In the Money
$0.00In the Money
---In the Money
401In the Money
VETNear the Money
---Near the Money
$0.25Near the Money
$0.10Near the Money
$0.00Near the Money
---Near the Money
77Near the Money
VETUnderlying issue's last price
$0.95Underlying issue's last price
$1.05Underlying issue's last price
$1.03Underlying issue's last price
$0.11Underlying issue's last price
2Underlying issue's last price
238Underlying issue's last price
Filter Table By Strike Price of$10.00Underlying issue's last price
VETUnderlying issue's last price
$0.65Underlying issue's last price
$0.75Underlying issue's last price
$0.68Underlying issue's last price
$-0.12Underlying issue's last price
2Underlying issue's last price
705Underlying issue's last price
VETNear the Money
$0.15Near the Money
$0.25Near the Money
$0.21Near the Money
$0.03Near the Money
4Near the Money
1,515Near the Money
VETIn the Money
$2.40In the Money
$2.50In the Money
$2.39In the Money
$-0.21In the Money
10In the Money
343In the Money
VETOut of the Money
---Out of the Money
$0.10Out of the Money
$0.05Out of the Money
$0.00Out of the Money
4Out of the Money
1,539Out of the Money
VETIn the Money
$2.90In the Money
$6.40In the Money
$5.10In the Money
$0.00In the Money
---In the Money
4In the Money
VETOut of the Money
---Out of the Money
$0.35Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
17Out of the Money
VETIn the Money
$6.90In the Money
$9.10In the Money
$7.75In the Money
$0.00In the Money
---In the Money
---In the Money
VETOut of the Money
---Out of the Money
$0.15Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
21Out of the Money
VETIn the Money
$7.90In the Money
$11.70In the Money
---In the Money
$0.00In the Money
---In the Money
---In the Money
VETOut of the Money
---Out of the Money
$0.75Out of the Money
---Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
VETIn the Money
$10.40In the Money
$14.20In the Money
---In the Money
$0.00In the Money
---In the Money
---In the Money
VETOut of the Money
---Out of the Money
$0.75Out of the Money
---Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
VETIn the Money
$12.90In the Money
$16.70In the Money
---In the Money
$0.00In the Money
---In the Money
---In the Money