Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
VETIn the Money | $6.70In the Money | $9.10In the Money | $9.60In the Money | $0.00In the Money | ---In the Money | 26In the Money | VETOut of the Money | ---Out of the Money | $0.65Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
VETIn the Money | $4.00In the Money | $5.50In the Money | $5.14In the Money | $0.00In the Money | ---In the Money | 143In the Money | VETOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 119Out of the Money | |
VETIn the Money | $2.90In the Money | $3.10In the Money | $2.95In the Money | $-0.08In the Money | 3In the Money | 802In the Money | VETNear the Money | $0.05Near the Money | $0.15Near the Money | $0.15Near the Money | $0.00Near the Money | ---Near the Money | 1,380Near the Money | |
VETUnderlying issue's last price | $1.05Underlying issue's last price | $1.15Underlying issue's last price | $1.10Underlying issue's last price | $-0.10Underlying issue's last price | 13Underlying issue's last price | 7,954Underlying issue's last price | Filter Table By Strike Price of$10.00Underlying issue's last price | VETUnderlying issue's last price | $0.65Underlying issue's last price | $0.75Underlying issue's last price | $0.75Underlying issue's last price | $0.05Underlying issue's last price | 8Underlying issue's last price | 3,211Underlying issue's last price |
VETNear the Money | $0.10Near the Money | $0.30Near the Money | $0.27Near the Money | $0.07Near the Money | 80Near the Money | 5,161Near the Money | VETIn the Money | $2.30In the Money | $2.45In the Money | $2.25In the Money | $0.00In the Money | ---In the Money | 845In the Money | |
VETOut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $0.05Out of the Money | 1Out of the Money | 4,667Out of the Money | VETIn the Money | $3.30In the Money | $6.10In the Money | $5.30In the Money | $0.00In the Money | ---In the Money | 273In the Money | |
VETOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 4,993Out of the Money | VETIn the Money | $7.10In the Money | $7.30In the Money | $7.84In the Money | $0.00In the Money | ---In the Money | 533In the Money | |
VETOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 5,288Out of the Money | VETIn the Money | $9.60In the Money | $9.80In the Money | $9.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VETOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,359Out of the Money | VETIn the Money | $12.10In the Money | $12.30In the Money | $7.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VETOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,319Out of the Money | VETIn the Money | $14.60In the Money | $14.80In the Money | $10.86In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VETOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 71Out of the Money | VETIn the Money | $17.10In the Money | $17.30In the Money | $15.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VETOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 261Out of the Money | VETIn the Money | $19.60In the Money | $21.10In the Money | $15.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VETOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 204Out of the Money | VETIn the Money | $22.10In the Money | $22.30In the Money | $15.03In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VETOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 387Out of the Money | VETIn the Money | $24.60In the Money | $25.70In the Money | $16.91In the Money | $0.00In the Money | ---In the Money | ---In the Money |