Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
VETIn the Money | $6.70In the Money | $9.70In the Money | $9.60In the Money | $0.00In the Money | ---In the Money | 26In the Money | VETOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
VETIn the Money | $4.60In the Money | $8.20In the Money | $6.50In the Money | $0.00In the Money | ---In the Money | 132In the Money | VETOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 112Out of the Money | |
VETIn the Money | $2.40In the Money | $4.10In the Money | $4.12In the Money | $0.00In the Money | ---In the Money | 577In the Money | VETOut of the Money | $0.10Out of the Money | $0.20Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,173Out of the Money | |
VETUnderlying issue's last price | $1.85Underlying issue's last price | $1.95Underlying issue's last price | $1.85Underlying issue's last price | $-0.10Underlying issue's last price | 67Underlying issue's last price | 4,838Underlying issue's last price | Filter Table By Strike Price of$10.00Underlying issue's last price | VETUnderlying issue's last price | $0.65Underlying issue's last price | $0.70Underlying issue's last price | $0.65Underlying issue's last price | $0.00Underlying issue's last price | 52Underlying issue's last price | 2,043Underlying issue's last price |
VETNear the Money | $0.70Near the Money | $0.75Near the Money | $0.73Near the Money | $-0.12Near the Money | 145Near the Money | 5,191Near the Money | VETIn the Money | $1.95In the Money | $2.05In the Money | $2.00In the Money | $0.20In the Money | 75In the Money | 919In the Money | |
VETOut of the Money | $0.25Out of the Money | $0.30Out of the Money | $0.30Out of the Money | $0.00Out of the Money | 1Out of the Money | 4,375Out of the Money | VETIn the Money | $3.90In the Money | $4.10In the Money | $4.00In the Money | $0.00In the Money | ---In the Money | 1,224In the Money | |
VETOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 4,978Out of the Money | VETIn the Money | $5.00In the Money | $8.50In the Money | $6.50In the Money | $0.15In the Money | 19In the Money | 533In the Money | |
VETOut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.08Out of the Money | $0.01Out of the Money | 101Out of the Money | 5,307Out of the Money | VETIn the Money | $6.90In the Money | $10.80In the Money | $9.00In the Money | $0.00In the Money | ---In the Money | 8In the Money | |
VETOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,359Out of the Money | VETIn the Money | $9.40In the Money | $12.70In the Money | $7.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VETOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,319Out of the Money | VETIn the Money | $12.60In the Money | $15.90In the Money | $10.86In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VETOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 71Out of the Money | VETIn the Money | $14.30In the Money | $18.50In the Money | $15.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VETOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 261Out of the Money | VETIn the Money | $17.40In the Money | $21.00In the Money | $15.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VETOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 204Out of the Money | VETIn the Money | $19.60In the Money | $23.50In the Money | $15.03In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VETOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 387Out of the Money | VETIn the Money | $21.90In the Money | $25.60In the Money | $16.91In the Money | $0.00In the Money | ---In the Money | ---In the Money |