Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
VETIn the Money | $8.00In the Money | $9.60In the Money | $9.60In the Money | $0.00In the Money | ---In the Money | 26In the Money | VETOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
VETIn the Money | $4.60In the Money | $7.70In the Money | $6.50In the Money | $0.00In the Money | ---In the Money | 132In the Money | VETOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 112Out of the Money | |
VETIn the Money | $1.65In the Money | $4.60In the Money | $4.12In the Money | $0.00In the Money | ---In the Money | 577In the Money | VETOut of the Money | $0.10Out of the Money | $0.20Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,159Out of the Money | |
VETUnderlying issue's last price | $1.80Underlying issue's last price | $1.90Underlying issue's last price | $1.90Underlying issue's last price | $-0.05Underlying issue's last price | 10Underlying issue's last price | 4,831Underlying issue's last price | Filter Table By Strike Price of$10.00Underlying issue's last price | VETUnderlying issue's last price | $0.65Underlying issue's last price | $0.70Underlying issue's last price | $0.65Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 2,043Underlying issue's last price |
VETNear the Money | $0.70Near the Money | $0.75Near the Money | $0.73Near the Money | $-0.05Near the Money | 113Near the Money | 5,174Near the Money | VETIn the Money | $1.95In the Money | $2.10In the Money | $1.77In the Money | $0.00In the Money | ---In the Money | 910In the Money | |
VETOut of the Money | $0.20Out of the Money | $0.30Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 4,385Out of the Money | VETIn the Money | $4.00In the Money | $4.20In the Money | $3.96In the Money | $0.00In the Money | ---In the Money | 1,244In the Money | |
VETOut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 4,978Out of the Money | VETIn the Money | $4.90In the Money | $8.50In the Money | $5.30In the Money | $0.00In the Money | ---In the Money | 573In the Money | |
VETOut of the Money | $0.05Out of the Money | $0.20Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 5,307Out of the Money | VETIn the Money | $6.80In the Money | $10.60In the Money | $9.00In the Money | $0.45In the Money | 1In the Money | 30In the Money | |
VETOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,161Out of the Money | VETIn the Money | $9.70In the Money | $13.60In the Money | $7.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VETOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,120Out of the Money | VETIn the Money | $11.80In the Money | $16.20In the Money | $10.86In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VETOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 71Out of the Money | VETIn the Money | $14.30In the Money | $18.70In the Money | $15.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VETOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 261Out of the Money | VETIn the Money | $16.80In the Money | $19.50In the Money | $15.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VETOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 204Out of the Money | VETIn the Money | $19.30In the Money | $23.70In the Money | $15.03In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VETOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 387Out of the Money | VETIn the Money | $23.50In the Money | $26.20In the Money | $16.91In the Money | $0.00In the Money | ---In the Money | ---In the Money |