Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
VETIn the Money | $7.90In the Money | $9.40In the Money | $9.60In the Money | $0.00In the Money | ---In the Money | 26In the Money | VETOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
VETIn the Money | $4.70In the Money | $7.00In the Money | $6.50In the Money | $0.00In the Money | ---In the Money | 132In the Money | VETOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 112Out of the Money | |
VETIn the Money | $2.80In the Money | $4.80In the Money | $4.04In the Money | $0.00In the Money | ---In the Money | 571In the Money | VETOut of the Money | $0.15Out of the Money | $0.25Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,152Out of the Money | |
VETUnderlying issue's last price | $1.70Underlying issue's last price | $1.85Underlying issue's last price | $1.77Underlying issue's last price | $-0.18Underlying issue's last price | 90Underlying issue's last price | 4,680Underlying issue's last price | Filter Table By Strike Price of$10.00Underlying issue's last price | VETUnderlying issue's last price | $0.75Underlying issue's last price | $0.80Underlying issue's last price | $0.76Underlying issue's last price | $0.04Underlying issue's last price | 10Underlying issue's last price | 2,002Underlying issue's last price |
VETNear the Money | $0.65Near the Money | $0.75Near the Money | $0.70Near the Money | $-0.05Near the Money | 120Near the Money | 5,142Near the Money | VETIn the Money | $2.10In the Money | $2.25In the Money | $2.16In the Money | $0.16In the Money | 30In the Money | 903In the Money | |
VETOut of the Money | $0.25Out of the Money | $0.30Out of the Money | $0.29Out of the Money | $-0.01Out of the Money | 63Out of the Money | 4,406Out of the Money | VETIn the Money | $2.55In the Money | $6.30In the Money | $4.00In the Money | $0.00In the Money | ---In the Money | 1,254In the Money | |
VETOut of the Money | $0.10Out of the Money | $0.15Out of the Money | $0.12Out of the Money | $-0.01Out of the Money | 11Out of the Money | 4,905Out of the Money | VETIn the Money | $5.20In the Money | $8.50In the Money | $5.30In the Money | $0.00In the Money | ---In the Money | 573In the Money | |
VETOut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $-0.10Out of the Money | 5Out of the Money | 5,159Out of the Money | VETIn the Money | $8.60In the Money | $9.40In the Money | $8.00In the Money | $0.00In the Money | ---In the Money | 29In the Money | |
VETOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,161Out of the Money | VETIn the Money | $9.60In the Money | $12.20In the Money | $7.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VETOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,121Out of the Money | VETIn the Money | $13.60In the Money | $15.00In the Money | $10.86In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VETOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 71Out of the Money | VETIn the Money | $14.60In the Money | $17.90In the Money | $15.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VETOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 261Out of the Money | VETIn the Money | $18.00In the Money | $19.70In the Money | $15.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VETOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 204Out of the Money | VETIn the Money | $20.90In the Money | $23.30In the Money | $15.03In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VETOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 387Out of the Money | VETIn the Money | $22.20In the Money | $25.20In the Money | $16.91In the Money | $0.00In the Money | ---In the Money | ---In the Money |