Stocks Options

LAST PRICE
11.9500
TODAY'S CHANGE (%)
0.0000 (0.0000%)

Bid / Lots
11.9800/ 1
Ask / Lots
12.6000/ 1
Open / Previous Close
0.0000 / 11.9500
Day Range
---
52 Week Range
Low 9.8150
High 15.9800
Volume
3
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 37.948

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday January 17, 2025)
Put Options (expires Friday January 17, 2025)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
VETIn the Money	---In the Money	---In the Money	$9.60In the Money	$0.00In the Money	---In the Money	26In the Money	Filter Table By Strike Price of$2.50	VETOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
VETIn the Money	---In the Money	---In the Money	$6.80In the Money	$0.00In the Money	---In the Money	130In the Money	Filter Table By Strike Price of$5.00	VETOut of the Money	---Out of the Money	---Out of the Money	$0.25Out of the Money	$0.00Out of the Money	---Out of the Money	112Out of the Money
VETIn the Money	---In the Money	---In the Money	$5.20In the Money	$0.00In the Money	---In the Money	567In the Money	Filter Table By Strike Price of$7.50	VETOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	1,152Out of the Money
VETUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$2.97Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	4,586Underlying issue's last price	Filter Table By Strike Price of$10.00Underlying issue's last price	VETUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$0.50Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	1,713Underlying issue's last price
VETNear the Money	---Near the Money	---Near the Money	$1.25Near the Money	$0.00Near the Money	---Near the Money	4,528Near the Money	Filter Table By Strike Price of$12.50	VETIn the Money	---In the Money	---In the Money	$1.57In the Money	$0.00In the Money	---In the Money	894In the Money
VETOut of the Money	---Out of the Money	---Out of the Money	$0.60Out of the Money	$0.00Out of the Money	---Out of the Money	4,130Out of the Money	Filter Table By Strike Price of$15.00	VETIn the Money	---In the Money	---In the Money	$3.22In the Money	$0.00In the Money	---In the Money	1,245In the Money
VETOut of the Money	---Out of the Money	---Out of the Money	$0.30Out of the Money	$0.00Out of the Money	---Out of the Money	4,903Out of the Money	Filter Table By Strike Price of$17.50	VETIn the Money	---In the Money	---In the Money	$5.30In the Money	$0.00In the Money	---In the Money	573In the Money
VETOut of the Money	---Out of the Money	---Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	5,032Out of the Money	Filter Table By Strike Price of$20.00	VETIn the Money	---In the Money	---In the Money	$8.00In the Money	$0.00In the Money	---In the Money	26In the Money
VETOut of the Money	---Out of the Money	---Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	1,161Out of the Money	Filter Table By Strike Price of$22.50	VETIn the Money	---In the Money	---In the Money	$7.90In the Money	$0.00In the Money	---In the Money	---In the Money
VETOut of the Money	---Out of the Money	---Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	1,121Out of the Money	Filter Table By Strike Price of$25.00	VETIn the Money	---In the Money	---In the Money	$10.86In the Money	$0.00In the Money	---In the Money	---In the Money
VETOut of the Money	---Out of the Money	---Out of the Money	$0.70Out of the Money	$0.00Out of the Money	---Out of the Money	71Out of the Money	Filter Table By Strike Price of$27.50	VETIn the Money	---In the Money	---In the Money	$15.20In the Money	$0.00In the Money	---In the Money	---In the Money
VETOut of the Money	---Out of the Money	---Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	261Out of the Money	Filter Table By Strike Price of$30.00	VETIn the Money	---In the Money	---In the Money	$15.20In the Money	$0.00In the Money	---In the Money	---In the Money
VETOut of the Money	---Out of the Money	---Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	204Out of the Money	Filter Table By Strike Price of$32.50	VETIn the Money	---In the Money	---In the Money	$15.03In the Money	$0.00In the Money	---In the Money	---In the Money
VETOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	387Out of the Money	Filter Table By Strike Price of$35.00	VETIn the Money	---In the Money	---In the Money	$16.91In the Money	$0.00In the Money	---In the Money	---In the Money

Vermilion Energy Inc
NYSE:VETUnited StatesView on Canadian Exchange

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday January 17, 2025)

Put Options (expires Friday January 17, 2025)