Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
VETIn the Money | $8.80In the Money | $10.30In the Money | $9.60In the Money | $0.00In the Money | ---In the Money | 26In the Money | VETOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
VETIn the Money | $6.50In the Money | $7.80In the Money | $6.80In the Money | $0.00In the Money | ---In the Money | 130In the Money | VETOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 112Out of the Money | |
VETIn the Money | $4.50In the Money | $6.70In the Money | $4.90In the Money | $0.00In the Money | ---In the Money | 568In the Money | VETOut of the Money | $0.10Out of the Money | $0.20Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,152Out of the Money | |
VETUnderlying issue's last price | $2.55Underlying issue's last price | $2.65Underlying issue's last price | $2.70Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 4,452Underlying issue's last price | Filter Table By Strike Price of$10.00Underlying issue's last price | VETUnderlying issue's last price | $0.55Underlying issue's last price | $0.65Underlying issue's last price | $0.55Underlying issue's last price | $0.00Underlying issue's last price | 100Underlying issue's last price | 1,549Underlying issue's last price |
VETNear the Money | $1.20Near the Money | $1.25Near the Money | $1.25Near the Money | $-0.05Near the Money | 387Near the Money | 4,652Near the Money | VETIn the Money | $1.60In the Money | $3.50In the Money | $1.55In the Money | $0.00In the Money | ---In the Money | 893In the Money | |
VETOut of the Money | $0.45Out of the Money | $0.55Out of the Money | $0.50Out of the Money | $-0.05Out of the Money | 14Out of the Money | 4,120Out of the Money | VETIn the Money | $3.30In the Money | $3.50In the Money | $3.57In the Money | $0.00In the Money | ---In the Money | 1,276In the Money | |
VETOut of the Money | $0.15Out of the Money | $0.25Out of the Money | $0.28Out of the Money | $0.00Out of the Money | ---Out of the Money | 4,856Out of the Money | VETIn the Money | $4.40In the Money | $7.50In the Money | $5.30In the Money | $0.00In the Money | ---In the Money | 573In the Money | |
VETOut of the Money | $0.10Out of the Money | $0.15Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 4,881Out of the Money | VETIn the Money | $6.00In the Money | $8.60In the Money | $8.30In the Money | $0.00In the Money | ---In the Money | 26In the Money | |
VETOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,161Out of the Money | VETIn the Money | $10.20In the Money | $11.90In the Money | $7.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VETOut of the Money | $0.00Out of the Money | $0.40Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,121Out of the Money | VETIn the Money | $11.30In the Money | $13.50In the Money | $10.86In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VETOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 71Out of the Money | VETIn the Money | $13.50In the Money | $16.90In the Money | $15.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VETOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 261Out of the Money | VETIn the Money | $16.60In the Money | $20.30In the Money | $15.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VETOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 204Out of the Money | VETIn the Money | $19.50In the Money | $22.50In the Money | $15.03In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VETOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 387Out of the Money | VETIn the Money | $21.30In the Money | $23.60In the Money | $16.91In the Money | $0.00In the Money | ---In the Money | ---In the Money |