Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
VETIn the Money | $5.50In the Money | $10.00In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | VETOut of the Money | ---Out of the Money | $1.35Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
VETIn the Money | $3.20In the Money | $7.10In the Money | $5.10In the Money | $0.00In the Money | ---In the Money | 155In the Money | VETOut of the Money | $0.10Out of the Money | $1.65Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 31Out of the Money | |
VETIn the Money | $3.10In the Money | $5.80In the Money | $3.40In the Money | $0.00In the Money | ---In the Money | 423In the Money | VETNear the Money | $0.50Near the Money | $0.75Near the Money | $0.61Near the Money | $0.00Near the Money | ---Near the Money | 1,807Near the Money | |
VETUnderlying issue's last price | $1.90Underlying issue's last price | $2.10Underlying issue's last price | $1.85Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 4,311Underlying issue's last price | Filter Table By Strike Price of$10.00Underlying issue's last price | VETUnderlying issue's last price | $1.55Underlying issue's last price | $1.75Underlying issue's last price | $1.65Underlying issue's last price | $0.15Underlying issue's last price | 200Underlying issue's last price | 663Underlying issue's last price |
VETNear the Money | $1.10Near the Money | $1.20Near the Money | $1.14Near the Money | $0.14Near the Money | 46Near the Money | 10,617Near the Money | VETIn the Money | $3.00In the Money | $3.30In the Money | $3.19In the Money | $-0.11In the Money | 3In the Money | 1,621In the Money | |
VETOut of the Money | $0.55Out of the Money | $0.70Out of the Money | $1.10Out of the Money | $0.56Out of the Money | 18Out of the Money | 1,830Out of the Money | VETIn the Money | $5.00In the Money | $5.20In the Money | $4.80In the Money | $0.00In the Money | ---In the Money | 718In the Money | |
VETOut of the Money | ---Out of the Money | $0.40Out of the Money | $0.27Out of the Money | $0.00Out of the Money | ---Out of the Money | 451Out of the Money | VETIn the Money | $5.10In the Money | $7.80In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VETOut of the Money | $0.15Out of the Money | $0.20Out of the Money | $0.65Out of the Money | $0.50Out of the Money | 16Out of the Money | 2,991Out of the Money | VETIn the Money | $7.50In the Money | $12.20In the Money | $6.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VETOut of the Money | $0.05Out of the Money | $0.20Out of the Money | $0.11Out of the Money | $-0.09Out of the Money | 20Out of the Money | 193Out of the Money | VETIn the Money | $10.00In the Money | $14.60In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VETOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 59Out of the Money | VETIn the Money | $13.80In the Money | $15.80In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VETOut of the Money | ---Out of the Money | $1.35Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 176Out of the Money | VETIn the Money | $18.80In the Money | $21.90In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money |