Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
VETIn the Money | $6.50In the Money | $11.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | VETOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
VETIn the Money | $5.00In the Money | $7.20In the Money | $6.28In the Money | $-0.51In the Money | 4In the Money | 117In the Money | VETOut of the Money | $0.10Out of the Money | $0.25Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 31Out of the Money | |
VETIn the Money | $3.20In the Money | $4.40In the Money | $4.70In the Money | $0.00In the Money | ---In the Money | 398In the Money | VETOut of the Money | $0.50Out of the Money | $0.70Out of the Money | $0.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 887Out of the Money | |
VETUnderlying issue's last price | $2.70Underlying issue's last price | $2.85Underlying issue's last price | $2.90Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 3,277Underlying issue's last price | Filter Table By Strike Price of$10.00Underlying issue's last price | VETUnderlying issue's last price | $1.25Underlying issue's last price | $1.55Underlying issue's last price | $1.35Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 476Underlying issue's last price |
VETNear the Money | $1.60Near the Money | $1.80Near the Money | $1.75Near the Money | $0.00Near the Money | 10Near the Money | 9,495Near the Money | VETIn the Money | $2.65In the Money | $2.85In the Money | $2.58In the Money | $0.00In the Money | ---In the Money | 1,605In the Money | |
VETOut of the Money | $1.00Out of the Money | $1.15Out of the Money | $1.10Out of the Money | $0.02Out of the Money | 10Out of the Money | 1,782Out of the Money | VETIn the Money | $4.40In the Money | $4.60In the Money | $4.34In the Money | $0.83In the Money | 2In the Money | 88In the Money | |
VETOut of the Money | $0.50Out of the Money | $0.75Out of the Money | $0.75Out of the Money | $0.00Out of the Money | ---Out of the Money | 258Out of the Money | VETIn the Money | $4.00In the Money | $6.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VETOut of the Money | $0.20Out of the Money | $0.50Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,721Out of the Money | VETIn the Money | $6.50In the Money | $11.10In the Money | $6.30In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
VETOut of the Money | $0.00Out of the Money | $0.35Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 193Out of the Money | VETIn the Money | $9.00In the Money | $13.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VETOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 59Out of the Money | VETIn the Money | $11.60In the Money | $16.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VETOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 163Out of the Money | VETIn the Money | $16.50In the Money | $21.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |